| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 16.9093 | 16.9093 | 16.9093 | 16.9093 | 7.7601 | +0.319 (+1.92%) | 826,601 |
| 25 Jan 2023 | USD | 16.5904 | 16.5904 | 16.5904 | 16.5904 | 7.6138 | -0.039 (-0.23%) | 440,667 |
| 24 Jan 2023 | USD | 16.6294 | 16.6294 | 16.6294 | 16.6294 | 7.6317 | +0.09 (+0.54%) | 1,462,664 |
| 23 Jan 2023 | USD | 16.5394 | 16.5394 | 16.5394 | 16.5394 | 7.5904 | +0.216 (+1.32%) | 1,331,243 |
| 20 Jan 2023 | USD | 16.3235 | 16.3235 | 16.3235 | 16.3235 | 7.4913 | +0.281 (+1.75%) | 1,224,687 |
| 19 Jan 2023 | USD | 16.0425 | 16.0425 | 16.0425 | 16.0425 | 7.3623 | -0.266 (-1.63%) | 934,583 |
| 18 Jan 2023 | USD | 16.3085 | 16.3085 | 16.3085 | 16.3085 | 7.4844 | -0.009 (-0.06%) | 730,307 |
| 17 Jan 2023 | USD | 16.3175 | 16.3175 | 16.3175 | 16.3175 | 7.4885 | -0.155 (-0.94%) | 737,142 |
| 13 Jan 2023 | USD | 16.4724 | 16.4724 | 16.4724 | 16.4724 | 7.5596 | +0.214 (+1.32%) | 1,099,745 |
| 12 Jan 2023 | USD | 16.2585 | 16.2585 | 16.2585 | 16.2585 | 7.4615 | +0.001 (+0.01%) | 439,272 |
| 11 Jan 2023 | USD | 16.2575 | 16.2575 | 16.2575 | 16.2575 | 7.461 | +0.304 (+1.91%) | 382,470 |
| 10 Jan 2023 | USD | 15.9535 | 15.9535 | 15.9535 | 15.9535 | 7.3215 | +0.006 (+0.04%) | 991,036 |
| 9 Jan 2023 | USD | 15.9475 | 15.9475 | 15.9475 | 15.9475 | 7.3187 | +0.516 (+3.34%) | 1,292,631 |
| 6 Jan 2023 | USD | 15.4316 | 15.4316 | 15.4316 | 15.4316 | 7.082 | +0.434 (+2.89%) | 1,132,252 |
| 5 Jan 2023 | USD | 14.9977 | 14.9977 | 14.9977 | 14.9977 | 6.8828 | -0.393 (-2.55%) | 1,522,514 |
| 4 Jan 2023 | USD | 15.3907 | 15.3907 | 15.3907 | 15.3907 | 7.0632 | +0.857 (+5.90%) | 2,129,206 |
| 3 Jan 2023 | USD | 14.5338 | 14.5338 | 14.5338 | 14.5338 | 6.6699 | +0.78 (+5.67%) | 1,035,542 |
| 30 Dec 2022 | USD | 13.754 | 13.754 | 13.754 | 13.754 | 6.3121 | -0.346 (-2.45%) | 1,023,558 |
| 29 Dec 2022 | USD | 14.0999 | 14.0999 | 14.0999 | 14.0999 | 6.4708 | +0.501 (+3.68%) | 628,971 |
| 28 Dec 2022 | USD | 13.599 | 13.599 | 13.599 | 13.599 | 6.2409 | -0.189 (-1.37%) | 889,438 |
| 27 Dec 2022 | USD | 13.788 | 13.788 | 13.788 | 13.788 | 6.3277 | +0.299 (+2.22%) | 1,159,230 |
| 23 Dec 2022 | USD | 13.4891 | 13.4891 | 13.4891 | 13.4891 | 6.1905 | -0.013 (-0.10%) | 721,384 |
| 22 Dec 2022 | USD | 13.5021 | 13.5021 | 13.5021 | 13.5021 | 6.1965 | -0.145 (-1.06%) | 1,603,569 |
| 21 Dec 2022 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 6.263 | +0.208 (+1.55%) | 646,405 |
| 20 Dec 2022 | USD | 13.4391 | 13.4391 | 13.4391 | 13.4391 | 6.1676 | -0.089 (-0.66%) | 3,287,022 |
| 19 Dec 2022 | USD | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 6.2084 | -0.014 (-0.10%) | 1,838,840 |
| 16 Dec 2022 | USD | 13.5421 | 13.5421 | 13.5421 | 13.5421 | 6.2148 | -0.107 (-0.78%) | 1,187,504 |
| 15 Dec 2022 | USD | 13.649 | 13.649 | 13.649 | 13.649 | 6.2639 | -0.518 (-3.66%) | 1,263,455 |
| 14 Dec 2022 | USD | 14.1669 | 14.1669 | 14.1669 | 14.1669 | 6.5016 | -0.005 (-0.04%) | 992,562 |
| 13 Dec 2022 | USD | 14.1719 | 14.1719 | 14.1719 | 14.1719 | 6.5039 | +0.726 (+5.40%) | 2,090,953 |
