Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.1 (+1.17%) | 0 |
5 Jan 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 0 |
4 Jan 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.07 (+0.81%) | 0 |
3 Jan 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
30 Dec 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.02 (-0.23%) | 0 |
29 Dec 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.21 (+2.48%) | 0 |
28 Dec 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.16 (-1.85%) | 0 |
27 Dec 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 0 |
23 Dec 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
22 Dec 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.22 (-2.48%) | 0 |
21 Dec 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.13 (+1.49%) | 0 |
20 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
19 Dec 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.08 (-0.91%) | 0 |
16 Dec 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 0 |
15 Dec 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 0 |
14 Dec 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 0 |
13 Dec 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.07 (+0.77%) | 0 |
12 Dec 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.12 (+1.33%) | 0 |
9 Dec 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 0 |
8 Dec 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.08 (+0.89%) | 0 |
7 Dec 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
6 Dec 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.29 (-3.11%) | 0 |
5 Dec 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32 (-3.32%) | 0 |
2 Dec 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 0 |
1 Dec 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 0 |
30 Nov 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.63 (+6.96%) | 0 |
29 Nov 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 0 |
28 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.29 (-3.09%) | 0 |
25 Nov 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 0 |