Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |
22 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.12 (+1.30%) | 0 |
21 Nov 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.05 (-0.54%) | 0 |
18 Nov 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.03 (+0.32%) | 0 |
17 Nov 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.02 (-0.22%) | 0 |
16 Nov 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 0 |
15 Nov 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.07 (+0.75%) | 0 |
14 Nov 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 0 |
11 Nov 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 0 |
10 Nov 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.48 (+5.47%) | 0 |
9 Nov 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.19 (-2.12%) | 0 |
8 Nov 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.07 (+0.79%) | 0 |
7 Nov 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 0 |
4 Nov 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.25 (+2.92%) | 0 |
3 Nov 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.2 (-2.28%) | 0 |
2 Nov 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 0 |
1 Nov 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.1 (-1.07%) | 0 |
31 Oct 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.14 (-1.48%) | 0 |
28 Oct 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.46 (+5.11%) | 0 |
27 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 0 |
26 Oct 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 0 |
25 Oct 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
24 Oct 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 0 |
21 Oct 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.23 (+2.54%) | 0 |
20 Oct 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 0 |
19 Oct 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 0 |
18 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.1 (+1.10%) | 0 |
17 Oct 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.22 (+2.49%) | 0 |
14 Oct 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.2 (-2.21%) | 0 |
13 Oct 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.22 (+2.49%) | 0 |