Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 1.28 | 1.3002 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 133,364 |
5 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.25 | 1.3002 | 1.25 | 1.3 | 1.3 | -8.56 (-86.82%) | 76,557 |
29 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.86 | 9.89 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 146,425 |
16 Dec 2021 | USD | 9.86 | 9.8901 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 344,142 |
15 Dec 2021 | USD | 9.88 | 9.89 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 181,835 |
14 Dec 2021 | USD | 9.88 | 9.8964 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,230,511 |
13 Dec 2021 | USD | 9.9 | 9.909 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 3,943,844 |
10 Dec 2021 | USD | 9.92 | 9.93 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 13,295,195 |
9 Dec 2021 | USD | 9.95 | 9.95 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 54,361 |
8 Dec 2021 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 30,256 |
7 Dec 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 20,450 |
6 Dec 2021 | USD | 9.86 | 9.895 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 33,155 |
3 Dec 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 31,882 |
2 Dec 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 146,269 |
1 Dec 2021 | USD | 9.89 | 9.92 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 251,146 |
30 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 86,864 |
29 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 614,638 |
26 Nov 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 12,891 |
24 Nov 2021 | USD | 9.8802 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 40,819 |