| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 9.8 | 9.83 | 9.77 | 9.77 | 9.77 | -0.06 (-0.61%) | 340,297 |
| 27 Oct 2020 | USD | 9.95 | 9.95 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 438,456 |
| 26 Oct 2020 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 273,860 |
| 23 Oct 2020 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 21,149 |
| 22 Oct 2020 | USD | 9.9 | 9.94 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 562,846 |
| 21 Oct 2020 | USD | 9.93 | 9.935 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 416,841 |
| 20 Oct 2020 | USD | 9.96 | 10 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,020,117 |
| 19 Oct 2020 | USD | 9.93 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 61,274 |
| 16 Oct 2020 | USD | 9.95 | 9.97 | 9.925 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,002,396 |
| 15 Oct 2020 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 1,263,013 |
| 14 Oct 2020 | USD | 10.2 | 10.2 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,078,044 |
| 13 Oct 2020 | USD | 9.99 | 10.0254 | 9.975 | 10 | 10 | +0.01 (+0.10%) | 369,257 |
| 12 Oct 2020 | USD | 10.17 | 10.17 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 176,716 |
| 9 Oct 2020 | USD | 10.13 | 10.13 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 148,979 |
| 8 Oct 2020 | USD | 10.14 | 10.14 | 9.97 | 9.98 | 9.98 | -0.025 (-0.25%) | 73,013 |
| 7 Oct 2020 | USD | 10.015 | 10.015 | 10 | 10.005 | 10.005 | +0.025 (+0.25%) | 13,458 |
| 6 Oct 2020 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 100,352 |
| 5 Oct 2020 | USD | 10.04 | 10.15 | 9.94 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,069,027 |
| 2 Oct 2020 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 370,037 |
| 1 Oct 2020 | USD | 10.01 | 10.1978 | 10 | 10 | 10 | -0.05 (-0.50%) | 261,185 |
| 30 Sep 2020 | USD | 10.06 | 10.06 | 10.03 | 10.05 | 10.05 | -0.08 (-0.79%) | 2,912 |
| 29 Sep 2020 | USD | 10.05 | 10.13 | 10.01 | 10.13 | 10.13 | +0.13 (+1.30%) | 109,970 |
| 28 Sep 2020 | USD | 10.1 | 10.28 | 10 | 10 | 10 | -0.2 (-1.96%) | 87,508 |
| 25 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 10.02 | 10.32 | 10 | 10.2 | 10.2 | +0.18 (+1.80%) | 111,728 |
| 23 Sep 2020 | USD | 10.13 | 10.13 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 214,318 |
| 22 Sep 2020 | USD | 10 | 10.054 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 276,160 |
| 21 Sep 2020 | USD | 10 | 10.2382 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 153,427 |
