| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 87,451 |
| 11 Oct 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 276,967 |
| 8 Oct 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 680,996 |
| 7 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 31,921 |
| 6 Oct 2021 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 160,355 |
| 5 Oct 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 22,540 |
| 4 Oct 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 96,738 |
| 1 Oct 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 35,271 |
| 30 Sep 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 93,590 |
| 29 Sep 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 38,573 |
| 28 Sep 2021 | USD | 9.85 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 25,808 |
| 27 Sep 2021 | USD | 9.85 | 9.86 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 19,750 |
| 24 Sep 2021 | USD | 9.83 | 9.85 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 69,703 |
| 23 Sep 2021 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 35,113 |
| 22 Sep 2021 | USD | 9.81 | 9.825 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 105,517 |
| 21 Sep 2021 | USD | 9.81 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 365,718 |
| 20 Sep 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 179,062 |
| 17 Sep 2021 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 25,767 |
| 16 Sep 2021 | USD | 9.83 | 9.84 | 9.8201 | 9.83 | 9.83 | +0.01 (+0.10%) | 20,385 |
| 15 Sep 2021 | USD | 9.82 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 566,156 |
| 14 Sep 2021 | USD | 9.84 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 1,239,135 |
| 13 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 14,205 |
| 10 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 56,294 |
| 9 Sep 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 886,314 |
| 8 Sep 2021 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 162,857 |
| 7 Sep 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 96,274 |
| 3 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 51,103 |
| 2 Sep 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 127,464 |
| 1 Sep 2021 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 440,631 |
| 31 Aug 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 42,323 |
