Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 9.77 | 9.785 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 32,374 |
27 Aug 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 35,306 |
26 Aug 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 13,816 |
25 Aug 2021 | USD | 9.81 | 9.81 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 145,880 |
24 Aug 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 85,914 |
23 Aug 2021 | USD | 9.76 | 9.85 | 9.76 | 9.81 | 9.81 | +0.04 (+0.41%) | 435,086 |
20 Aug 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 62,729 |
19 Aug 2021 | USD | 9.8 | 9.8 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 71,863 |
18 Aug 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 32,070 |
17 Aug 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 80,397 |
16 Aug 2021 | USD | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 67,606 |
13 Aug 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 35,592 |
12 Aug 2021 | USD | 9.77 | 9.79 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 153,499 |
11 Aug 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 31,458 |
10 Aug 2021 | USD | 9.77 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 380,250 |
9 Aug 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 22,927 |
6 Aug 2021 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 32,189 |
5 Aug 2021 | USD | 9.77 | 9.8 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 808,054 |
4 Aug 2021 | USD | 9.76 | 9.7922 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,775,394 |
3 Aug 2021 | USD | 9.79 | 9.81 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 232,673 |
2 Aug 2021 | USD | 9.77 | 9.83 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 56,028 |
30 Jul 2021 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 1,742,484 |
29 Jul 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 48,026 |
28 Jul 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 60,283 |
27 Jul 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 33,128 |
26 Jul 2021 | USD | 9.81 | 9.83 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 217,137 |
23 Jul 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 60,414 |
22 Jul 2021 | USD | 9.801 | 9.81 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 22,143 |
21 Jul 2021 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.04 (+0.41%) | 162,194 |
20 Jul 2021 | USD | 9.7911 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 36,485 |