Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 82,994 |
16 Jul 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 35,904 |
15 Jul 2021 | USD | 9.83 | 9.84 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 174,789 |
14 Jul 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 42,188 |
13 Jul 2021 | USD | 9.85 | 9.86 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 274,208 |
12 Jul 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 50,171 |
9 Jul 2021 | USD | 9.85 | 9.86 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 185,659 |
8 Jul 2021 | USD | 9.84 | 9.8622 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 265,558 |
7 Jul 2021 | USD | 9.85 | 9.87 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 117,690 |
6 Jul 2021 | USD | 9.83 | 9.9 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 108,047 |
2 Jul 2021 | USD | 9.86 | 9.86 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 64,552 |
1 Jul 2021 | USD | 9.86 | 9.9 | 9.81 | 9.86 | 9.86 | -0.03 (-0.30%) | 462,895 |
30 Jun 2021 | USD | 9.87 | 9.89 | 9.845 | 9.89 | 9.89 | +0.03 (+0.30%) | 245,204 |
29 Jun 2021 | USD | 9.855 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 38,096 |
28 Jun 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 33,193 |
25 Jun 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 32,977 |
24 Jun 2021 | USD | 9.85 | 9.86 | 9.8115 | 9.86 | 9.86 | 0.0 (0.0%) | 68,231 |
23 Jun 2021 | USD | 9.84 | 9.86 | 9.81 | 9.86 | 9.86 | +0.02 (+0.20%) | 107,253 |
22 Jun 2021 | USD | 9.81 | 9.85 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 508,623 |
21 Jun 2021 | USD | 9.88 | 9.89 | 9.8 | 9.85 | 9.85 | -0.02 (-0.20%) | 227,809 |
18 Jun 2021 | USD | 9.79 | 9.9 | 9.79 | 9.87 | 9.87 | +0.07 (+0.71%) | 245,283 |
17 Jun 2021 | USD | 9.88 | 9.89 | 9.79 | 9.8 | 9.8 | -0.09 (-0.91%) | 509,378 |
16 Jun 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 41,602 |
15 Jun 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 90,395 |
14 Jun 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 249,838 |
11 Jun 2021 | USD | 9.89 | 9.91 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 88,669 |
10 Jun 2021 | USD | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 140,549 |
9 Jun 2021 | USD | 9.88 | 9.94 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 195,815 |
8 Jun 2021 | USD | 9.85 | 9.91 | 9.84 | 9.88 | 9.88 | +0.03 (+0.30%) | 2,159,797 |
7 Jun 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 960,447 |