Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 9.85 | 9.86 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 54,522 |
3 Jun 2021 | USD | 9.8377 | 9.86 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 326,935 |
2 Jun 2021 | USD | 9.84 | 9.86 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 234,067 |
1 Jun 2021 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 119,182 |
28 May 2021 | USD | 9.8 | 9.83 | 9.79 | 9.83 | 9.83 | +0.02 (+0.20%) | 154,823 |
27 May 2021 | USD | 9.81 | 9.82 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 202,638 |
26 May 2021 | USD | 9.8 | 9.82 | 9.791 | 9.81 | 9.81 | +0.01 (+0.10%) | 95,735 |
25 May 2021 | USD | 9.81 | 9.85 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 141,398 |
24 May 2021 | USD | 9.82 | 9.85 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 146,780 |
21 May 2021 | USD | 9.84 | 9.9 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 126,461 |
20 May 2021 | USD | 9.85 | 9.855 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 385,947 |
19 May 2021 | USD | 9.85 | 9.888 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 447,085 |
18 May 2021 | USD | 9.86 | 9.8881 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 136,544 |
17 May 2021 | USD | 9.92 | 9.94 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 293,941 |
14 May 2021 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 107,395 |
13 May 2021 | USD | 9.94 | 9.97 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 146,607 |
12 May 2021 | USD | 9.94 | 9.9953 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 206,301 |
11 May 2021 | USD | 9.98 | 10.01 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 245,325 |
10 May 2021 | USD | 10 | 10.005 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 516,940 |
7 May 2021 | USD | 10 | 10.01 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 309,465 |
6 May 2021 | USD | 10.02 | 10.0501 | 9.99 | 10.01 | 10.01 | -0.04 (-0.40%) | 458,056 |
5 May 2021 | USD | 10.05 | 10.08 | 10.03 | 10.05 | 10.05 | -0.02 (-0.20%) | 356,100 |
4 May 2021 | USD | 10.02 | 10.08 | 10.02 | 10.07 | 10.07 | +0.07 (+0.70%) | 882,045 |
3 May 2021 | USD | 10.03 | 10.03 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 180,317 |
30 Apr 2021 | USD | 9.98 | 10.02 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 279,320 |
29 Apr 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 78,693 |
28 Apr 2021 | USD | 9.99 | 10.01 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 99,946 |
27 Apr 2021 | USD | 10 | 10.015 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 310,903 |
26 Apr 2021 | USD | 9.99 | 10.03 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 143,109 |
23 Apr 2021 | USD | 9.96 | 10.01 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 246,652 |