| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 9.98 | 9.99 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 110,817 |
| 21 Apr 2021 | USD | 9.93 | 10 | 9.925 | 9.97 | 9.97 | +0.03 (+0.30%) | 383,401 |
| 20 Apr 2021 | USD | 9.9 | 9.97 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 407,710 |
| 19 Apr 2021 | USD | 9.99 | 9.995 | 9.89 | 9.94 | 9.94 | -0.09 (-0.90%) | 773,663 |
| 16 Apr 2021 | USD | 10 | 10.05 | 9.99 | 10.03 | 10.03 | 0.0 (0.0%) | 235,399 |
| 15 Apr 2021 | USD | 10 | 10.07 | 9.9901 | 10.03 | 10.03 | +0.03 (+0.30%) | 388,475 |
| 14 Apr 2021 | USD | 9.99 | 10.03 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 724,372 |
| 13 Apr 2021 | USD | 10 | 10.035 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,152,733 |
| 12 Apr 2021 | USD | 10.03 | 10.06 | 9.98 | 10.01 | 10.01 | -0.03 (-0.30%) | 372,226 |
| 9 Apr 2021 | USD | 10.07 | 10.07 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 393,308 |
| 8 Apr 2021 | USD | 10.05 | 10.055 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 174,354 |
| 7 Apr 2021 | USD | 10.09 | 10.09 | 10.02 | 10.05 | 10.05 | -0.05 (-0.50%) | 182,297 |
| 6 Apr 2021 | USD | 9.95 | 10.11 | 9.95 | 10.1 | 10.1 | +0.1 (+1%) | 355,697 |
| 5 Apr 2021 | USD | 9.9 | 10.02 | 9.9 | 10 | 10 | +0.11 (+1.11%) | 437,393 |
| 1 Apr 2021 | USD | 9.88 | 10 | 9.85 | 9.89 | 9.89 | +0.03 (+0.30%) | 600,134 |
| 31 Mar 2021 | USD | 9.9 | 9.93 | 9.83 | 9.86 | 9.86 | -0.03 (-0.30%) | 700,483 |
| 30 Mar 2021 | USD | 9.96 | 9.97 | 9.87 | 9.89 | 9.89 | -0.08 (-0.80%) | 353,712 |
| 29 Mar 2021 | USD | 9.96 | 9.99 | 9.885 | 9.97 | 9.97 | -0.04 (-0.40%) | 148,432 |
| 26 Mar 2021 | USD | 9.79 | 10.06 | 9.79 | 10.01 | 10.01 | +0.2 (+2.04%) | 382,084 |
| 25 Mar 2021 | USD | 9.71 | 9.91 | 9.71 | 9.81 | 9.81 | -0.04 (-0.41%) | 700,517 |
| 24 Mar 2021 | USD | 10 | 10 | 9.83 | 9.85 | 9.85 | -0.18 (-1.79%) | 1,039,610 |
| 23 Mar 2021 | USD | 9.98 | 10.07 | 9.94 | 10.03 | 10.03 | +0.03 (+0.30%) | 780,755 |
| 22 Mar 2021 | USD | 10 | 10.065 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 792,365 |
| 19 Mar 2021 | USD | 10.12 | 10.12 | 10 | 10.01 | 10.01 | -0.11 (-1.09%) | 639,615 |
| 18 Mar 2021 | USD | 10.14 | 10.14 | 10.05 | 10.12 | 10.12 | -0.03 (-0.30%) | 275,548 |
| 17 Mar 2021 | USD | 10.15 | 10.26 | 10.11 | 10.15 | 10.15 | -0.05 (-0.49%) | 266,180 |
| 16 Mar 2021 | USD | 10.27 | 10.33 | 10.08 | 10.2 | 10.2 | -0.15 (-1.45%) | 338,385 |
| 15 Mar 2021 | USD | 10.43 | 10.43 | 10.24 | 10.35 | 10.35 | -0.09 (-0.86%) | 325,043 |
| 12 Mar 2021 | USD | 10.28 | 10.45 | 10.28 | 10.44 | 10.44 | +0.05 (+0.48%) | 430,825 |
| 11 Mar 2021 | USD | 10.4 | 10.405 | 10.25 | 10.39 | 10.39 | -0.01 (-0.10%) | 688,577 |
