| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 10.17 | 10.44 | 10.12 | 10.4 | 10.4 | +0.21 (+2.06%) | 478,633 |
| 9 Mar 2021 | USD | 10.25 | 10.25 | 10.12 | 10.19 | 10.19 | -0.05 (-0.49%) | 402,983 |
| 8 Mar 2021 | USD | 10.14 | 10.25 | 10.12 | 10.24 | 10.24 | +0.08 (+0.79%) | 946,703 |
| 5 Mar 2021 | USD | 10 | 10.23 | 9.92 | 10.16 | 10.16 | +0.16 (+1.60%) | 2,171,637 |
| 4 Mar 2021 | USD | 10.17 | 10.19 | 9.84 | 10 | 10 | -0.29 (-2.82%) | 1,321,805 |
| 3 Mar 2021 | USD | 10.46 | 10.46 | 10.1 | 10.29 | 10.29 | -0.13 (-1.25%) | 968,357 |
| 2 Mar 2021 | USD | 10.5 | 10.58 | 10.3 | 10.42 | 10.42 | -0.11 (-1.04%) | 591,419 |
| 1 Mar 2021 | USD | 10.89 | 10.89 | 10.5 | 10.53 | 10.53 | -0.15 (-1.40%) | 454,649 |
| 26 Feb 2021 | USD | 10.63 | 10.71 | 10.4 | 10.68 | 10.68 | +0.05 (+0.47%) | 882,821 |
| 25 Feb 2021 | USD | 10.77 | 10.88 | 10.54 | 10.63 | 10.63 | -0.11 (-1.02%) | 602,141 |
| 24 Feb 2021 | USD | 10.86 | 10.95 | 10.64 | 10.74 | 10.74 | -0.07 (-0.65%) | 512,545 |
| 23 Feb 2021 | USD | 10.7 | 10.87 | 10.4243 | 10.81 | 10.81 | -0.15 (-1.37%) | 1,219,396 |
| 22 Feb 2021 | USD | 11.24 | 11.3 | 10.91 | 10.96 | 10.96 | -0.21 (-1.88%) | 835,694 |
| 19 Feb 2021 | USD | 11.27 | 11.32 | 11.13 | 11.17 | 11.17 | -0.01 (-0.09%) | 830,689 |
| 18 Feb 2021 | USD | 11.1 | 11.31 | 10.96 | 11.18 | 11.18 | +0.13 (+1.18%) | 743,844 |
| 17 Feb 2021 | USD | 11.1 | 11.37 | 10.91 | 11.05 | 11.05 | -0.04 (-0.36%) | 1,056,056 |
| 16 Feb 2021 | USD | 10.8 | 11.2701 | 10.66 | 11.09 | 11.09 | +0.38 (+3.55%) | 2,080,135 |
| 12 Feb 2021 | USD | 10.71 | 10.7624 | 10.57 | 10.71 | 10.71 | 0.0 (0.0%) | 706,268 |
| 11 Feb 2021 | USD | 11 | 11 | 10.67 | 10.71 | 10.71 | -0.23 (-2.10%) | 675,434 |
| 10 Feb 2021 | USD | 11.05 | 11.07 | 10.89 | 10.94 | 10.94 | -0.01 (-0.09%) | 580,936 |
| 9 Feb 2021 | USD | 11 | 11.04 | 10.87 | 10.95 | 10.95 | +0.03 (+0.27%) | 405,143 |
| 8 Feb 2021 | USD | 11.01 | 11.05 | 10.89 | 10.92 | 10.92 | +0.02 (+0.18%) | 486,622 |
| 5 Feb 2021 | USD | 11 | 11.07 | 10.79 | 10.9 | 10.9 | -0.03 (-0.27%) | 736,528 |
| 4 Feb 2021 | USD | 10.96 | 11.13 | 10.85 | 10.93 | 10.93 | +0.09 (+0.83%) | 433,371 |
| 3 Feb 2021 | USD | 10.75 | 11 | 10.75 | 10.84 | 10.84 | +0.16 (+1.50%) | 494,425 |
| 2 Feb 2021 | USD | 10.69 | 10.89 | 10.65 | 10.68 | 10.68 | +0.08 (+0.75%) | 623,067 |
| 1 Feb 2021 | USD | 10.5 | 10.65 | 10.4 | 10.6 | 10.6 | +0.15 (+1.44%) | 532,732 |
| 29 Jan 2021 | USD | 10.35 | 10.47 | 10.31 | 10.45 | 10.45 | +0.08 (+0.77%) | 462,143 |
| 28 Jan 2021 | USD | 10.45 | 10.5 | 10.29 | 10.37 | 10.37 | -0.06 (-0.58%) | 668,871 |
| 27 Jan 2021 | USD | 10.5 | 10.56 | 10.35 | 10.43 | 10.43 | -0.27 (-2.52%) | 1,084,579 |
