| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 10.73 | 10.77 | 10.6 | 10.7 | 10.7 | -0.05 (-0.47%) | 517,861 |
| 25 Jan 2021 | USD | 10.75 | 10.95 | 10.65 | 10.75 | 10.75 | +0.09 (+0.84%) | 977,816 |
| 22 Jan 2021 | USD | 10.69 | 10.7 | 10.62 | 10.66 | 10.66 | 0.0 (0.0%) | 824,323 |
| 21 Jan 2021 | USD | 10.7 | 10.8 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 646,471 |
| 20 Jan 2021 | USD | 10.7 | 10.78 | 10.59 | 10.68 | 10.68 | -0.08 (-0.74%) | 666,497 |
| 19 Jan 2021 | USD | 10.59 | 10.86 | 10.5 | 10.76 | 10.76 | +0.3 (+2.87%) | 911,496 |
| 15 Jan 2021 | USD | 10.62 | 10.7 | 10.38 | 10.46 | 10.46 | -0.03 (-0.29%) | 1,312,484 |
| 14 Jan 2021 | USD | 10.71 | 10.71 | 10.46 | 10.49 | 10.49 | -0.05 (-0.47%) | 713,834 |
| 13 Jan 2021 | USD | 10.47 | 10.75 | 10.45 | 10.54 | 10.54 | +0.09 (+0.86%) | 503,873 |
| 12 Jan 2021 | USD | 10.39 | 10.45 | 10.35 | 10.45 | 10.45 | +0.1 (+0.97%) | 561,182 |
| 11 Jan 2021 | USD | 10.39 | 10.39 | 10.33 | 10.35 | 10.35 | -0.03 (-0.29%) | 320,655 |
| 8 Jan 2021 | USD | 10.41 | 10.42 | 10.34 | 10.38 | 10.38 | -0.04 (-0.38%) | 45,661 |
| 7 Jan 2021 | USD | 10.3 | 10.47 | 10.23 | 10.42 | 10.42 | +0.14 (+1.36%) | 593,761 |
| 6 Jan 2021 | USD | 10.26 | 10.305 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 556,123 |
| 5 Jan 2021 | USD | 10.25 | 10.35 | 10.12 | 10.25 | 10.25 | +0.02 (+0.20%) | 484,063 |
| 4 Jan 2021 | USD | 10.4 | 10.49 | 10.2 | 10.23 | 10.23 | -0.17 (-1.63%) | 452,309 |
| 31 Dec 2020 | USD | 10.36 | 10.4 | 10.245 | 10.4 | 10.4 | +0.04 (+0.39%) | 342,926 |
| 30 Dec 2020 | USD | 10.25 | 10.37 | 10.22 | 10.36 | 10.36 | +0.08 (+0.78%) | 101,699 |
| 29 Dec 2020 | USD | 10.36 | 10.4161 | 10.22 | 10.28 | 10.28 | -0.06 (-0.58%) | 204,155 |
| 28 Dec 2020 | USD | 10.37 | 10.41 | 10.3 | 10.34 | 10.34 | +0.05 (+0.49%) | 226,929 |
| 24 Dec 2020 | USD | 10.3 | 10.35 | 10.18 | 10.29 | 10.29 | -0.03 (-0.29%) | 289,666 |
| 23 Dec 2020 | USD | 10.35 | 10.42 | 10.25 | 10.32 | 10.32 | +0.03 (+0.29%) | 151,171 |
| 22 Dec 2020 | USD | 10.4 | 10.4 | 10.22 | 10.29 | 10.29 | -0.03 (-0.29%) | 232,585 |
| 21 Dec 2020 | USD | 10.3 | 10.38 | 10.25 | 10.32 | 10.32 | 0.0 (0.0%) | 47,027 |
| 18 Dec 2020 | USD | 10.4 | 10.4 | 10.19 | 10.32 | 10.32 | +0.03 (+0.29%) | 55,512 |
| 17 Dec 2020 | USD | 10.1551 | 10.3 | 10.1551 | 10.29 | 10.29 | +0.12 (+1.18%) | 103,160 |
| 16 Dec 2020 | USD | 10.18 | 10.24 | 10.1 | 10.17 | 10.17 | +0.11 (+1.09%) | 601,168 |
| 15 Dec 2020 | USD | 10.07 | 10.29 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 129,327 |
| 14 Dec 2020 | USD | 10.3 | 10.39 | 10.02 | 10.05 | 10.05 | -0.1 (-0.99%) | 1,351,755 |
| 11 Dec 2020 | USD | 10.05 | 10.3 | 10.05 | 10.15 | 10.15 | +0.11 (+1.10%) | 370,062 |
