Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.77 | 9.86 | 9.77 | 9.86 | 9.86 | +0.064 (+0.65%) | 33,089 |
16 Dec 2021 | USD | 9.84 | 9.84 | 9.7964 | 9.7964 | 9.7964 | -0.024 (-0.24%) | 486 |
15 Dec 2021 | USD | 9.83 | 9.83 | 9.819 | 9.82 | 9.82 | -0.02 (-0.20%) | 83,308 |
14 Dec 2021 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 938,225 |
13 Dec 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 195,860 |
10 Dec 2021 | USD | 9.84 | 9.84 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 7,230 |
9 Dec 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 9,408 |
8 Dec 2021 | USD | 9.7701 | 9.7701 | 9.7701 | 9.7701 | 9.7701 | -0.01 (-0.10%) | 301 |
7 Dec 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 709,131 |
6 Dec 2021 | USD | 9.8098 | 9.81 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 21,846 |
3 Dec 2021 | USD | 9.78 | 9.83 | 9.77 | 9.78 | 9.78 | -0.05 (-0.51%) | 14,558 |
2 Dec 2021 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 77,108 |
1 Dec 2021 | USD | 9.8259 | 9.84 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 209,008 |
30 Nov 2021 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 51,669 |
29 Nov 2021 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 12,174 |
26 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 2,000 |
23 Nov 2021 | USD | 9.86 | 9.86 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 161,162 |
22 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 139,804 |
19 Nov 2021 | USD | 9.78 | 9.86 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 39,710 |
18 Nov 2021 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | +0.03 (+0.31%) | 34,258 |
17 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 122 |
16 Nov 2021 | USD | 9.8088 | 9.81 | 9.8088 | 9.81 | 9.81 | 0.0 (0.0%) | 18,595 |
15 Nov 2021 | USD | 9.8 | 9.81 | 9.795 | 9.81 | 9.81 | +0.02 (+0.20%) | 157,251 |
12 Nov 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 2,492 |
11 Nov 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 78,957 |
10 Nov 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 3,988 |
9 Nov 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 140,507 |
8 Nov 2021 | USD | 9.8399 | 9.84 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 6,923 |
5 Nov 2021 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,050 |