| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 2,187 |
| 3 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,270 |
| 2 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 18,211 |
| 1 Nov 2021 | USD | 9.83 | 9.84 | 9.815 | 9.83 | 9.83 | +0.01 (+0.10%) | 48,692 |
| 29 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 6,811 |
| 28 Oct 2021 | USD | 9.85 | 9.85 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 61,936 |
| 27 Oct 2021 | USD | 9.85 | 9.85 | 9.835 | 9.85 | 9.85 | +0.01 (+0.10%) | 44,954 |
| 26 Oct 2021 | USD | 9.82 | 9.87 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 363,232 |
| 25 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.03 (+0.31%) | 46,632 |
| 22 Oct 2021 | USD | 9.76 | 9.785 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 7,668 |
| 21 Oct 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.06 (+0.62%) | 50,500 |
| 20 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,403 |
| 19 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 350,190 |
| 18 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 22,966 |
| 15 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 150,915 |
| 14 Oct 2021 | USD | 9.8 | 9.8 | 9.74 | 9.78 | 9.78 | 0.0 (0.0%) | 12,026 |
| 13 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 505,254 |
| 12 Oct 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 45,529 |
| 11 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.79 | 9.8 | 9.775 | 9.8 | 9.8 | +0.02 (+0.20%) | 165,530 |
| 7 Oct 2021 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,408 |
| 6 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 5,521 |
| 5 Oct 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 12,972 |
| 4 Oct 2021 | USD | 9.79 | 9.8 | 9.77 | 9.8 | 9.8 | +0.04 (+0.41%) | 168,471 |
| 1 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 13,264 |
| 30 Sep 2021 | USD | 9.745 | 9.77 | 9.745 | 9.77 | 9.77 | +0.01 (+0.10%) | 476,387 |
| 29 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | +0.015 (+0.15%) | 26,906 |
| 28 Sep 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
