| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.025 (-0.26%) | 200 |
| 22 Sep 2021 | USD | 9.7381 | 9.77 | 9.72 | 9.77 | 9.77 | +0.051 (+0.53%) | 6,800 |
| 21 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.7185 | 9.7185 | -0.051 (-0.53%) | 401 |
| 20 Sep 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | 0.0 (0.0%) | 197,185 |
| 17 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 9.66 | 9.78 | 9.66 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,313 |
| 15 Sep 2021 | USD | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 28,363 |
| 14 Sep 2021 | USD | 9.75 | 9.78 | 9.74 | 9.75 | 9.75 | +0.04 (+0.41%) | 309,369 |
| 13 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 100 |
| 10 Sep 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.04 (+0.41%) | 12,503 |
| 9 Sep 2021 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | -0.02 (-0.20%) | 175 |
| 8 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 17,193 |
| 7 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 1,260 |
| 3 Sep 2021 | USD | 9.73 | 9.75 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 70,200 |
| 2 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 59,510 |
| 31 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.015 (+0.15%) | 2,143 |
| 30 Aug 2021 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.015 (+0.16%) | 101 |
| 27 Aug 2021 | USD | 9.71 | 9.73 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 3,911 |
| 26 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.67 | 9.67 | -0.04 (-0.41%) | 14,752 |
| 25 Aug 2021 | USD | 9.66 | 9.73 | 9.66 | 9.71 | 9.71 | +0.04 (+0.41%) | 84,656 |
| 24 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 951 |
| 23 Aug 2021 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | +0.03 (+0.31%) | 6,085 |
| 20 Aug 2021 | USD | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 554 |
| 19 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.71 | 9.71 | +0.03 (+0.31%) | 1,434 |
| 18 Aug 2021 | USD | 9.6853 | 9.73 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 6,964 |
| 17 Aug 2021 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | -0.03 (-0.31%) | 19,005 |
| 16 Aug 2021 | USD | 9.711 | 9.74 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,410 |
| 13 Aug 2021 | USD | 9.75 | 9.76 | 9.71 | 9.74 | 9.74 | -0.03 (-0.31%) | 20,529 |
| 12 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 101 |
