Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.75 | 9.76 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,374 |
5 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,268 |
3 Aug 2021 | USD | 9.755 | 9.76 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 704 |
2 Aug 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | +0.06 (+0.62%) | 25,265 |
26 Jul 2021 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 97,814 |
23 Jul 2021 | USD | 9.77 | 9.77 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 31,010 |
22 Jul 2021 | USD | 9.75 | 9.78 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 15,187 |
21 Jul 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 12,588 |
20 Jul 2021 | USD | 9.77 | 9.77 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 3,008 |
19 Jul 2021 | USD | 9.75 | 9.77 | 9.72 | 9.75 | 9.75 | -0.03 (-0.31%) | 38,833 |
16 Jul 2021 | USD | 9.76 | 9.78 | 9.73 | 9.78 | 9.78 | +0.01 (+0.10%) | 44,001 |
15 Jul 2021 | USD | 9.78 | 9.83 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 103,948 |
14 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 963 |
12 Jul 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 625 |
9 Jul 2021 | USD | 9.805 | 9.84 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 26,891 |
8 Jul 2021 | USD | 9.76 | 9.78 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 6,424 |
7 Jul 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 4,332 |
6 Jul 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.03 (+0.31%) | 301,335 |
2 Jul 2021 | USD | 9.74 | 9.75 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 182,167 |
1 Jul 2021 | USD | 9.75 | 9.86 | 9.71 | 9.72 | 9.72 | -0.06 (-0.61%) | 463,052 |
30 Jun 2021 | USD | 9.77 | 9.7801 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 6,965 |