| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.79 | 9.85 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 16,213 |
| 14 May 2021 | USD | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 2,449 |
| 13 May 2021 | USD | 9.86 | 9.98 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 148,109 |
| 12 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 9.95 | 10 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 100,605 |
| 10 May 2021 | USD | 9.95 | 9.97 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 47,059 |
| 7 May 2021 | USD | 9.9 | 9.96 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 377,730 |
| 6 May 2021 | USD | 9.87 | 9.94 | 9.85 | 9.92 | 9.92 | +0.05 (+0.51%) | 995,442 |
| 5 May 2021 | USD | 9.88 | 9.89 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 179,922 |
| 4 May 2021 | USD | 9.9499 | 9.9499 | 9.82 | 9.88 | 9.88 | +0.005 (+0.05%) | 157,192 |
| 3 May 2021 | USD | 9.86 | 9.89 | 9.86 | 9.875 | 9.875 | +0.045 (+0.46%) | 13,845 |
| 30 Apr 2021 | USD | 9.83 | 9.86 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 13,113 |
| 29 Apr 2021 | USD | 9.87 | 9.915 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 322,187 |
| 28 Apr 2021 | USD | 9.87 | 9.88 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 431,322 |
| 27 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 9.83 | 9.91 | 9.82 | 9.87 | 9.87 | +0.04 (+0.41%) | 42,774 |
| 23 Apr 2021 | USD | 9.84 | 9.87 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 168,416 |
| 22 Apr 2021 | USD | 9.85 | 9.91 | 9.845 | 9.87 | 9.87 | +0.03 (+0.30%) | 35,142 |
| 21 Apr 2021 | USD | 9.86 | 9.87 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 79,773 |
| 20 Apr 2021 | USD | 9.84 | 9.94 | 9.84 | 9.86 | 9.86 | +0.035 (+0.36%) | 179,540 |
| 19 Apr 2021 | USD | 10.01 | 10.01 | 9.81 | 9.825 | 9.825 | -0.165 (-1.65%) | 95,675 |
| 16 Apr 2021 | USD | 9.92 | 10 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 22,498 |
| 15 Apr 2021 | USD | 9.92 | 10.1 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 74,257 |
| 14 Apr 2021 | USD | 9.99 | 10.03 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 15,163 |
| 13 Apr 2021 | USD | 10.08 | 10.1 | 9.8972 | 9.93 | 9.93 | -0.12 (-1.19%) | 7,502 |
| 12 Apr 2021 | USD | 9.86 | 10.1 | 9.83 | 10.05 | 10.05 | +0.194 (+1.97%) | 36,472 |
| 9 Apr 2021 | USD | 9.84 | 9.99 | 9.84 | 9.8556 | 9.8556 | +0.006 (+0.06%) | 2,523 |
| 8 Apr 2021 | USD | 9.8879 | 9.89 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 195,566 |
| 7 Apr 2021 | USD | 9.86 | 9.87 | 9.79 | 9.86 | 9.86 | -0.02 (-0.20%) | 20,217 |
| 6 Apr 2021 | USD | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | +0.14 (+1.44%) | 12,706 |
