Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 10.57 | 10.5 | 10.46 | 10.505 | 10.505 | +0.005 (+0.05%) | 97,582 |
17 Feb 2021 | USD | 10.46 | 10.59 | 10.44 | 10.5 | 10.5 | +0.05 (+0.48%) | 442,605 |
16 Feb 2021 | USD | 10.54 | 10.59 | 10.46 | 10.45 | 10.45 | -0.05 (-0.48%) | 785,010 |
12 Feb 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.6 | 10.655 | 10.47 | 10.5 | 10.5 | 0.0 (0.0%) | 1,023,040 |