| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 3.47 | 3.52 | 2.88 | 2.91 | 2.91 | -0.55 (-15.90%) | 2,581,721 |
| 31 May 2023 | USD | 3.62 | 3.685 | 3.43 | 3.46 | 3.46 | -0.16 (-4.42%) | 2,136,448 |
| 30 May 2023 | USD | 3.51 | 3.66 | 3.45 | 3.62 | 3.62 | +0.12 (+3.43%) | 617,730 |
| 26 May 2023 | USD | 3.31 | 3.52 | 3.28 | 3.5 | 3.5 | +0.17 (+5.11%) | 798,480 |
| 25 May 2023 | USD | 3.45 | 3.45 | 3.165 | 3.33 | 3.33 | -0.13 (-3.76%) | 547,534 |
| 24 May 2023 | USD | 3.56 | 3.57 | 3.32 | 3.46 | 3.46 | -0.11 (-3.08%) | 539,370 |
| 23 May 2023 | USD | 3.58 | 3.78 | 3.545 | 3.57 | 3.57 | -0.03 (-0.83%) | 852,506 |
| 22 May 2023 | USD | 3.46 | 3.675 | 3.395 | 3.6 | 3.6 | +0.15 (+4.35%) | 699,938 |
| 19 May 2023 | USD | 3.64 | 3.64 | 3.37 | 3.45 | 3.45 | -0.16 (-4.43%) | 805,535 |
| 18 May 2023 | USD | 3.51 | 3.64 | 3.4715 | 3.61 | 3.61 | +0.06 (+1.69%) | 856,340 |
| 17 May 2023 | USD | 3.16 | 3.59 | 3.11 | 3.55 | 3.55 | +0.57 (+19.13%) | 2,145,424 |
| 16 May 2023 | USD | 3.06 | 3.23 | 2.935 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,322,669 |
| 15 May 2023 | USD | 2.94 | 3.04 | 2.89 | 3 | 3 | +0.07 (+2.39%) | 911,816 |
| 12 May 2023 | USD | 3.02 | 3.29 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 1,260,367 |
| 11 May 2023 | USD | 2.99 | 3.37 | 2.93 | 2.98 | 2.98 | +0.48 (+19.20%) | 6,490,104 |
| 10 May 2023 | USD | 2.65 | 2.73 | 2.49 | 2.5 | 2.5 | -0.08 (-3.10%) | 2,018,673 |
| 9 May 2023 | USD | 2.82 | 2.835 | 2.465 | 2.58 | 2.58 | -0.41 (-13.71%) | 1,381,238 |
| 8 May 2023 | USD | 2.77 | 3.025 | 2.7 | 2.99 | 2.99 | +0.24 (+8.73%) | 1,352,465 |
| 5 May 2023 | USD | 2.68 | 2.86 | 2.67 | 2.75 | 2.75 | +0.09 (+3.38%) | 697,022 |
| 4 May 2023 | USD | 2.79 | 2.945 | 2.645 | 2.66 | 2.66 | -0.15 (-5.34%) | 708,218 |
| 3 May 2023 | USD | 2.8 | 2.94 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 809,438 |
| 2 May 2023 | USD | 2.85 | 2.87 | 2.69 | 2.8 | 2.8 | -0.07 (-2.44%) | 544,917 |
| 1 May 2023 | USD | 2.97 | 2.97 | 2.785 | 2.87 | 2.87 | -0.1 (-3.37%) | 691,140 |
| 28 Apr 2023 | USD | 2.855 | 3 | 2.855 | 2.97 | 2.97 | +0.06 (+2.06%) | 448,356 |
| 27 Apr 2023 | USD | 2.87 | 2.95 | 2.79 | 2.91 | 2.91 | +0.07 (+2.46%) | 433,022 |
| 26 Apr 2023 | USD | 2.73 | 2.85 | 2.675 | 2.84 | 2.84 | +0.08 (+2.90%) | 885,913 |
| 25 Apr 2023 | USD | 2.73 | 2.85 | 2.71 | 2.76 | 2.76 | +0.01 (+0.36%) | 602,577 |
| 24 Apr 2023 | USD | 2.71 | 2.76 | 2.63 | 2.75 | 2.75 | +0.05 (+1.85%) | 506,114 |
| 21 Apr 2023 | USD | 2.68 | 2.735 | 2.605 | 2.7 | 2.7 | +0.01 (+0.37%) | 840,573 |
| 20 Apr 2023 | USD | 2.69 | 2.78 | 2.66 | 2.69 | 2.69 | -0.1 (-3.58%) | 534,953 |
