Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.86 | 2.94 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 451,527 |
19 Jul 2023 | USD | 2.86 | 2.93 | 2.85 | 2.87 | 2.87 | +0.03 (+1.06%) | 688,216 |
18 Jul 2023 | USD | 2.8 | 2.96 | 2.79 | 2.84 | 2.84 | +0.03 (+1.07%) | 1,014,912 |
17 Jul 2023 | USD | 2.87 | 2.9 | 2.78 | 2.81 | 2.81 | -0.05 (-1.75%) | 634,762 |
14 Jul 2023 | USD | 3.11 | 3.11 | 2.84 | 2.86 | 2.86 | -0.25 (-8.04%) | 669,085 |
13 Jul 2023 | USD | 3.2 | 3.31 | 3.04 | 3.11 | 3.11 | -0.06 (-1.89%) | 838,972 |
12 Jul 2023 | USD | 3.12 | 3.19 | 3.05 | 3.17 | 3.17 | +0.13 (+4.28%) | 517,212 |
11 Jul 2023 | USD | 3.02 | 3.135 | 2.98 | 3.04 | 3.04 | +0.04 (+1.33%) | 531,398 |
10 Jul 2023 | USD | 2.73 | 3.03 | 2.7 | 3 | 3 | +0.25 (+9.09%) | 859,621 |
7 Jul 2023 | USD | 2.56 | 2.76 | 2.56 | 2.75 | 2.75 | +0.18 (+7.00%) | 519,703 |
6 Jul 2023 | USD | 2.65 | 2.65 | 2.56 | 2.57 | 2.57 | -0.14 (-5.17%) | 670,700 |
5 Jul 2023 | USD | 2.77 | 2.79 | 2.65 | 2.71 | 2.71 | -0.05 (-1.81%) | 757,643 |
3 Jul 2023 | USD | 2.79 | 2.835 | 2.72 | 2.76 | 2.76 | -0.02 (-0.72%) | 390,453 |
30 Jun 2023 | USD | 2.94 | 2.94 | 2.76 | 2.78 | 2.78 | -0.12 (-4.14%) | 745,655 |
29 Jun 2023 | USD | 2.88 | 2.91 | 2.82 | 2.9 | 2.9 | +0.01 (+0.35%) | 703,532 |
28 Jun 2023 | USD | 2.85 | 2.945 | 2.79 | 2.89 | 2.89 | +0.02 (+0.70%) | 702,106 |
27 Jun 2023 | USD | 2.72 | 2.92 | 2.67 | 2.87 | 2.87 | +0.21 (+7.89%) | 754,463 |
26 Jun 2023 | USD | 2.65 | 2.7275 | 2.6 | 2.66 | 2.66 | +0.07 (+2.70%) | 807,053 |
23 Jun 2023 | USD | 2.53 | 2.6 | 2.51 | 2.59 | 2.59 | +0.05 (+1.97%) | 1,407,862 |
22 Jun 2023 | USD | 2.67 | 2.67 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 921,392 |
21 Jun 2023 | USD | 2.75 | 2.75 | 2.625 | 2.67 | 2.67 | -0.05 (-1.84%) | 714,074 |
20 Jun 2023 | USD | 2.81 | 2.85 | 2.72 | 2.72 | 2.72 | -0.12 (-4.23%) | 679,222 |
16 Jun 2023 | USD | 2.92 | 2.925 | 2.73 | 2.84 | 2.84 | -0.12 (-4.05%) | 1,822,621 |
15 Jun 2023 | USD | 2.92 | 2.9675 | 2.8715 | 2.96 | 2.96 | +0.02 (+0.68%) | 852,024 |
14 Jun 2023 | USD | 3.09 | 3.13 | 2.93 | 2.94 | 2.94 | -0.12 (-3.92%) | 810,811 |
13 Jun 2023 | USD | 3.07 | 3.16 | 3 | 3.06 | 3.06 | +0.03 (+0.99%) | 843,621 |
12 Jun 2023 | USD | 3.01 | 3.08 | 2.94 | 3.03 | 3.03 | +0.04 (+1.34%) | 879,611 |
9 Jun 2023 | USD | 3.12 | 3.14 | 2.99 | 2.99 | 2.99 | -0.14 (-4.47%) | 610,937 |
8 Jun 2023 | USD | 3.2 | 3.28 | 3.09 | 3.13 | 3.13 | -0.09 (-2.80%) | 933,019 |
7 Jun 2023 | USD | 3.04 | 3.29 | 3.04 | 3.22 | 3.22 | +0.26 (+8.78%) | 1,364,257 |