| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 2.71 | 2.76 | 2.63 | 2.75 | 2.75 | +0.05 (+1.85%) | 506,114 |
| 21 Apr 2023 | USD | 2.68 | 2.735 | 2.605 | 2.7 | 2.7 | +0.01 (+0.37%) | 840,573 |
| 20 Apr 2023 | USD | 2.69 | 2.78 | 2.66 | 2.69 | 2.69 | -0.1 (-3.58%) | 534,953 |
| 19 Apr 2023 | USD | 2.77 | 2.8494 | 2.705 | 2.79 | 2.79 | -0.07 (-2.45%) | 1,170,600 |
| 18 Apr 2023 | USD | 2.66 | 2.88 | 2.62 | 2.86 | 2.86 | +0.21 (+7.92%) | 1,972,980 |
| 17 Apr 2023 | USD | 2.53 | 2.69 | 2.44 | 2.65 | 2.65 | +0.11 (+4.33%) | 1,260,431 |
| 14 Apr 2023 | USD | 2.53 | 2.75 | 2.49 | 2.54 | 2.54 | +0.3 (+13.39%) | 2,280,746 |
| 13 Apr 2023 | USD | 2.26 | 2.26 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 711,971 |
| 12 Apr 2023 | USD | 2.33 | 2.3901 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 686,077 |
| 11 Apr 2023 | USD | 2.25 | 2.345 | 2.23 | 2.32 | 2.32 | +0.05 (+2.20%) | 1,022,085 |
| 10 Apr 2023 | USD | 2.29 | 2.34 | 2.23 | 2.27 | 2.27 | -0.03 (-1.30%) | 809,362 |
| 6 Apr 2023 | USD | 2.35 | 2.35 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 762,900 |
| 5 Apr 2023 | USD | 2.43 | 2.49 | 2.33 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,426,168 |
| 4 Apr 2023 | USD | 2.55 | 2.55 | 2.405 | 2.47 | 2.47 | -0.05 (-1.98%) | 932,575 |
| 3 Apr 2023 | USD | 2.62 | 2.65 | 2.5 | 2.52 | 2.52 | -0.12 (-4.55%) | 1,035,056 |
| 31 Mar 2023 | USD | 2.59 | 2.71 | 2.58 | 2.64 | 2.64 | +0.05 (+1.93%) | 999,259 |
| 30 Mar 2023 | USD | 2.6 | 2.6794 | 2.55 | 2.59 | 2.59 | +0.03 (+1.17%) | 903,034 |
| 29 Mar 2023 | USD | 2.73 | 2.75 | 2.52 | 2.56 | 2.56 | -0.15 (-5.54%) | 923,029 |
| 28 Mar 2023 | USD | 2.64 | 3 | 2.62 | 2.71 | 2.71 | +0.2 (+7.97%) | 1,683,781 |
| 27 Mar 2023 | USD | 2.68 | 2.68 | 2.5 | 2.51 | 2.51 | -0.17 (-6.34%) | 755,269 |
| 24 Mar 2023 | USD | 2.85 | 2.85 | 2.6 | 2.68 | 2.68 | -0.22 (-7.59%) | 1,328,195 |
| 23 Mar 2023 | USD | 2.75 | 2.915 | 2.73 | 2.9 | 2.9 | +0.13 (+4.69%) | 1,381,368 |
| 22 Mar 2023 | USD | 2.55 | 2.88 | 2.5 | 2.77 | 2.77 | +0.22 (+8.63%) | 1,591,526 |
| 21 Mar 2023 | USD | 2.57 | 2.64 | 2.36 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,633,773 |
| 20 Mar 2023 | USD | 2.75 | 2.75 | 2.51 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,069,471 |
| 17 Mar 2023 | USD | 3.1438 | 3.19 | 2.325 | 2.65 | 2.65 | -0.65 (-19.70%) | 5,104,183 |
| 16 Mar 2023 | USD | 3.21 | 3.325 | 3.09 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,208,912 |
| 15 Mar 2023 | USD | 3.2 | 3.3388 | 3.1307 | 3.25 | 3.25 | -0.01 (-0.31%) | 916,696 |
| 14 Mar 2023 | USD | 3.37 | 3.38 | 3.12 | 3.26 | 3.26 | +0.1 (+3.16%) | 981,417 |
| 13 Mar 2023 | USD | 3.38 | 3.38 | 3.055 | 3.16 | 3.16 | -0.34 (-9.71%) | 1,305,686 |
