| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 3.55 | 3.62 | 3.3391 | 3.5 | 3.5 | -0.05 (-1.41%) | 835,422 |
| 9 Mar 2023 | USD | 4.12 | 4.135 | 3.5001 | 3.55 | 3.55 | -0.6 (-14.46%) | 1,538,705 |
| 8 Mar 2023 | USD | 4.13 | 4.165 | 3.97 | 4.15 | 4.15 | +0.02 (+0.48%) | 688,239 |
| 7 Mar 2023 | USD | 4.05 | 4.18 | 3.96 | 4.13 | 4.13 | +0.1 (+2.48%) | 801,053 |
| 6 Mar 2023 | USD | 4.15 | 4.22 | 3.96 | 4.03 | 4.03 | -0.12 (-2.89%) | 629,241 |
| 3 Mar 2023 | USD | 4.11 | 4.19 | 4.05 | 4.15 | 4.15 | +0.06 (+1.47%) | 649,795 |
| 2 Mar 2023 | USD | 4.22 | 4.23 | 4.065 | 4.09 | 4.09 | -0.17 (-3.99%) | 656,545 |
| 1 Mar 2023 | USD | 4.34 | 4.385 | 4.23 | 4.26 | 4.26 | -0.06 (-1.39%) | 421,014 |
| 28 Feb 2023 | USD | 4.3 | 4.38 | 4.235 | 4.32 | 4.32 | 0.0 (0.0%) | 717,125 |
| 27 Feb 2023 | USD | 4.37 | 4.495 | 4.28 | 4.32 | 4.32 | -0.14 (-3.14%) | 535,706 |
| 24 Feb 2023 | USD | 4.28 | 4.49 | 4.25 | 4.46 | 4.46 | +0.04 (+0.90%) | 563,058 |
| 23 Feb 2023 | USD | 4.11 | 4.43 | 4.11 | 4.42 | 4.42 | +0.32 (+7.80%) | 693,962 |
| 22 Feb 2023 | USD | 4.21 | 4.305 | 4.07 | 4.1 | 4.1 | -0.13 (-3.07%) | 1,222,169 |
| 21 Feb 2023 | USD | 4.42 | 4.52 | 4.16 | 4.23 | 4.23 | -0.24 (-5.37%) | 930,814 |
| 17 Feb 2023 | USD | 4.43 | 4.5 | 4.34 | 4.47 | 4.47 | +0.02 (+0.45%) | 771,624 |
| 16 Feb 2023 | USD | 4.5 | 4.62 | 4.3411 | 4.45 | 4.45 | -0.07 (-1.55%) | 1,433,676 |
| 15 Feb 2023 | USD | 4.66 | 4.71 | 4.5 | 4.52 | 4.52 | -0.11 (-2.38%) | 1,087,489 |
| 14 Feb 2023 | USD | 4.925 | 4.925 | 4.5 | 4.63 | 4.63 | +0.15 (+3.35%) | 1,731,536 |
| 13 Feb 2023 | USD | 4.5 | 4.58 | 4.38 | 4.48 | 4.48 | -0.08 (-1.75%) | 1,984,006 |
| 10 Feb 2023 | USD | 4.57 | 4.77 | 4.51 | 4.56 | 4.56 | +0.02 (+0.44%) | 936,062 |
| 9 Feb 2023 | USD | 4.71 | 4.95 | 4.5 | 4.54 | 4.54 | -1.105 (-19.57%) | 5,497,446 |
| 8 Feb 2023 | USD | 5.6 | 5.81 | 5.52 | 5.645 | 5.645 | -0.015 (-0.27%) | 416,834 |
| 7 Feb 2023 | USD | 5.75 | 5.75 | 5.235 | 5.66 | 5.66 | -0.16 (-2.75%) | 523,895 |
| 6 Feb 2023 | USD | 6.15 | 6.17 | 5.72 | 5.82 | 5.82 | -0.33 (-5.37%) | 496,014 |
| 3 Feb 2023 | USD | 6.119 | 6.7 | 6.115 | 6.15 | 6.15 | -0.22 (-3.45%) | 449,439 |
| 2 Feb 2023 | USD | 6.34 | 6.76 | 6.04 | 6.37 | 6.37 | +0.18 (+2.91%) | 1,205,210 |
| 1 Feb 2023 | USD | 5.99 | 6.25 | 5.51 | 6.19 | 6.19 | +0.39 (+6.72%) | 1,302,524 |
| 31 Jan 2023 | USD | 5.61 | 5.985 | 5.52 | 5.8 | 5.8 | +0.2 (+3.57%) | 622,597 |
| 30 Jan 2023 | USD | 5.7 | 5.88 | 5.385 | 5.6 | 5.6 | -0.29 (-4.92%) | 528,921 |
| 27 Jan 2023 | USD | 5.55 | 5.97 | 5.52 | 5.89 | 5.89 | +0.33 (+5.94%) | 393,579 |
