| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 5.62 | 5.7 | 5.41 | 5.56 | 5.56 | 0.0 (0.0%) | 318,621 |
| 25 Jan 2023 | USD | 5.54 | 5.6 | 5.352 | 5.56 | 5.56 | -0.06 (-1.07%) | 284,936 |
| 24 Jan 2023 | USD | 5.71 | 5.92 | 5.565 | 5.62 | 5.62 | -0.19 (-3.27%) | 341,657 |
| 23 Jan 2023 | USD | 5.15 | 5.99 | 5.1 | 5.81 | 5.81 | +0.73 (+14.37%) | 883,858 |
| 20 Jan 2023 | USD | 5.56 | 5.56 | 5.02 | 5.08 | 5.08 | -0.43 (-7.80%) | 575,133 |
| 19 Jan 2023 | USD | 5.65 | 5.87 | 5.495 | 5.51 | 5.51 | -0.26 (-4.51%) | 458,487 |
| 18 Jan 2023 | USD | 5.84 | 6.02 | 5.76 | 5.77 | 5.77 | -0.01 (-0.17%) | 514,245 |
| 17 Jan 2023 | USD | 5.76 | 5.85 | 5.69 | 5.78 | 5.78 | +0.02 (+0.35%) | 444,483 |
| 13 Jan 2023 | USD | 5.9 | 5.9 | 5.495 | 5.76 | 5.76 | -0.14 (-2.37%) | 312,888 |
| 12 Jan 2023 | USD | 5.85 | 5.945 | 5.61 | 5.9 | 5.9 | +0.23 (+4.06%) | 373,585 |
| 11 Jan 2023 | USD | 5.39 | 5.8 | 5.3363 | 5.67 | 5.67 | +0.3 (+5.59%) | 598,054 |
| 10 Jan 2023 | USD | 5.07 | 5.425 | 5.03 | 5.37 | 5.37 | +0.32 (+6.34%) | 345,583 |
| 9 Jan 2023 | USD | 5.11 | 5.21 | 4.95 | 5.05 | 5.05 | +0.02 (+0.40%) | 299,348 |
| 6 Jan 2023 | USD | 4.99 | 5.09 | 4.865 | 5.03 | 5.03 | +0.03 (+0.60%) | 226,078 |
| 5 Jan 2023 | USD | 4.71 | 5.07 | 4.62 | 5 | 5 | +0.19 (+3.95%) | 230,802 |
| 4 Jan 2023 | USD | 4.49 | 4.86 | 4.4796 | 4.81 | 4.81 | +0.08 (+1.69%) | 325,876 |
| 3 Jan 2023 | USD | 4.81 | 4.99 | 4.7 | 4.73 | 4.73 | -0.06 (-1.25%) | 358,045 |
| 30 Dec 2022 | USD | 4.69 | 4.85 | 4.44 | 4.79 | 4.79 | +0.04 (+0.84%) | 452,120 |
| 29 Dec 2022 | USD | 4.65 | 4.77 | 4.65 | 4.75 | 4.75 | +0.06 (+1.28%) | 303,340 |
| 28 Dec 2022 | USD | 4.88 | 4.98 | 4.62 | 4.69 | 4.69 | -0.19 (-3.89%) | 372,945 |
| 27 Dec 2022 | USD | 4.77 | 4.9169 | 4.545 | 4.88 | 4.88 | +0.05 (+1.04%) | 532,699 |
| 23 Dec 2022 | USD | 4.92 | 5.01 | 4.72 | 4.83 | 4.83 | -0.12 (-2.42%) | 328,812 |
| 22 Dec 2022 | USD | 4.84 | 4.97 | 4.64 | 4.95 | 4.95 | +0.08 (+1.64%) | 419,953 |
| 21 Dec 2022 | USD | 4.55 | 4.97 | 4.51 | 4.87 | 4.87 | +0.36 (+7.98%) | 554,551 |
| 20 Dec 2022 | USD | 4.83 | 4.83 | 4.48 | 4.51 | 4.51 | -0.22 (-4.65%) | 360,813 |
| 19 Dec 2022 | USD | 4.86 | 4.99 | 4.715 | 4.73 | 4.73 | -0.16 (-3.27%) | 360,172 |
| 16 Dec 2022 | USD | 4.84 | 5.05 | 4.73 | 4.89 | 4.89 | -0.06 (-1.21%) | 1,041,894 |
| 15 Dec 2022 | USD | 4.65 | 5.2185 | 4.64 | 4.95 | 4.95 | +0.16 (+3.34%) | 882,774 |
| 14 Dec 2022 | USD | 4.66 | 4.86 | 4.61 | 4.79 | 4.79 | +0.11 (+2.35%) | 543,103 |
| 13 Dec 2022 | USD | 5.42 | 5.495 | 4.64 | 4.68 | 4.68 | -0.54 (-10.34%) | 728,068 |
