| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 5.26 | 5.5 | 5.07 | 5.22 | 5.22 | -0.09 (-1.69%) | 709,596 |
| 9 Dec 2022 | USD | 5.18 | 5.6185 | 5.12 | 5.31 | 5.31 | +0.11 (+2.12%) | 619,648 |
| 8 Dec 2022 | USD | 4.88 | 5.2 | 4.74 | 5.2 | 5.2 | +0.3 (+6.12%) | 358,060 |
| 7 Dec 2022 | USD | 4.58 | 4.955 | 4.5041 | 4.9 | 4.9 | +0.23 (+4.93%) | 427,153 |
| 6 Dec 2022 | USD | 5.19 | 5.235 | 4.61 | 4.67 | 4.67 | -0.54 (-10.36%) | 594,218 |
| 5 Dec 2022 | USD | 5.19 | 5.33 | 5.13 | 5.21 | 5.21 | +0.06 (+1.17%) | 651,600 |
| 2 Dec 2022 | USD | 5.06 | 5.29 | 4.91 | 5.15 | 5.15 | +0.06 (+1.18%) | 794,086 |
| 1 Dec 2022 | USD | 5.14 | 5.2 | 5.07 | 5.09 | 5.09 | +0.04 (+0.79%) | 461,902 |
| 30 Nov 2022 | USD | 4.8 | 5.12 | 4.64 | 5.05 | 5.05 | +0.39 (+8.37%) | 724,817 |
| 29 Nov 2022 | USD | 4.37 | 4.66 | 4.25 | 4.66 | 4.66 | +0.35 (+8.12%) | 491,641 |
| 28 Nov 2022 | USD | 4.55 | 4.67 | 4.28 | 4.31 | 4.31 | -0.24 (-5.27%) | 559,868 |
| 25 Nov 2022 | USD | 4.48 | 4.57 | 4.355 | 4.55 | 4.55 | +0.12 (+2.71%) | 198,004 |
| 23 Nov 2022 | USD | 4.42 | 4.49 | 4.365 | 4.43 | 4.43 | +0.02 (+0.45%) | 377,238 |
| 22 Nov 2022 | USD | 4.55 | 4.575 | 4.36 | 4.41 | 4.41 | -0.17 (-3.71%) | 490,246 |
| 21 Nov 2022 | USD | 4.69 | 4.695 | 4.4 | 4.58 | 4.58 | -0.22 (-4.58%) | 687,583 |
| 18 Nov 2022 | USD | 5.08 | 5.16 | 4.765 | 4.8 | 4.8 | -0.12 (-2.44%) | 553,598 |
| 17 Nov 2022 | USD | 5.01 | 5.08 | 4.73 | 4.92 | 4.92 | -0.18 (-3.53%) | 643,180 |
| 16 Nov 2022 | USD | 5.31 | 5.43 | 5.055 | 5.1 | 5.1 | -0.34 (-6.25%) | 744,454 |
| 15 Nov 2022 | USD | 5.46 | 5.52 | 5.296 | 5.44 | 5.44 | +0.12 (+2.26%) | 1,083,725 |
| 14 Nov 2022 | USD | 5.24 | 5.365 | 5.09 | 5.32 | 5.32 | +0.04 (+0.76%) | 1,533,902 |
| 11 Nov 2022 | USD | 4.59 | 5.32 | 4.52 | 5.28 | 5.28 | +0.81 (+18.12%) | 3,245,029 |
| 10 Nov 2022 | USD | 4.05 | 4.66 | 4.035 | 4.47 | 4.47 | +1.06 (+31.09%) | 4,127,530 |
| 9 Nov 2022 | USD | 3.8 | 3.92 | 3.36 | 3.41 | 3.41 | -0.42 (-10.97%) | 1,112,844 |
| 8 Nov 2022 | USD | 3.64 | 3.95 | 3.64 | 3.83 | 3.83 | +0.1 (+2.68%) | 575,900 |
| 7 Nov 2022 | USD | 3.53 | 3.745 | 3.45 | 3.73 | 3.73 | +0.22 (+6.27%) | 533,069 |
| 4 Nov 2022 | USD | 3.54 | 3.55 | 3.3633 | 3.51 | 3.51 | +0.04 (+1.15%) | 495,128 |
| 3 Nov 2022 | USD | 3.5 | 3.555 | 3.4 | 3.47 | 3.47 | -0.03 (-0.86%) | 515,465 |
| 2 Nov 2022 | USD | 3.56 | 3.71 | 3.4593 | 3.5 | 3.5 | -0.06 (-1.69%) | 771,150 |
| 1 Nov 2022 | USD | 3.56 | 3.66 | 3.535 | 3.56 | 3.56 | +0.04 (+1.14%) | 529,376 |
| 31 Oct 2022 | USD | 3.61 | 3.62 | 3.49 | 3.52 | 3.52 | -0.07 (-1.95%) | 815,318 |
