| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 3.71 | 3.74 | 3.58 | 3.59 | 3.59 | -0.11 (-2.97%) | 620,082 |
| 27 Oct 2022 | USD | 3.77 | 3.83 | 3.67 | 3.7 | 3.7 | -0.07 (-1.86%) | 547,473 |
| 26 Oct 2022 | USD | 3.91 | 4.01 | 3.77 | 3.77 | 3.77 | -0.15 (-3.83%) | 641,350 |
| 25 Oct 2022 | USD | 3.76 | 4 | 3.76 | 3.92 | 3.92 | +0.16 (+4.26%) | 947,078 |
| 24 Oct 2022 | USD | 3.74 | 3.8 | 3.575 | 3.76 | 3.76 | +0.05 (+1.35%) | 663,604 |
| 21 Oct 2022 | USD | 3.71 | 3.75 | 3.545 | 3.71 | 3.71 | +0.03 (+0.82%) | 550,086 |
| 20 Oct 2022 | USD | 3.71 | 3.8 | 3.65 | 3.68 | 3.68 | 0.0 (0.0%) | 550,533 |
| 19 Oct 2022 | USD | 3.87 | 3.87 | 3.66 | 3.68 | 3.68 | -0.21 (-5.40%) | 874,786 |
| 18 Oct 2022 | USD | 3.95 | 4 | 3.84 | 3.89 | 3.89 | +0.04 (+1.04%) | 886,300 |
| 17 Oct 2022 | USD | 3.83 | 3.93 | 3.795 | 3.85 | 3.85 | +0.06 (+1.58%) | 903,160 |
| 14 Oct 2022 | USD | 3.87 | 3.8757 | 3.735 | 3.79 | 3.79 | -0.05 (-1.30%) | 836,234 |
| 13 Oct 2022 | USD | 3.87 | 4 | 3.8 | 3.84 | 3.84 | -0.13 (-3.27%) | 1,463,706 |
| 12 Oct 2022 | USD | 3.91 | 4.015 | 3.815 | 3.97 | 3.97 | +0.05 (+1.28%) | 654,560 |
| 11 Oct 2022 | USD | 3.87 | 3.9872 | 3.8 | 3.92 | 3.92 | +0.07 (+1.82%) | 1,093,419 |
| 10 Oct 2022 | USD | 3.94 | 3.95 | 3.84 | 3.85 | 3.85 | -0.07 (-1.79%) | 1,203,892 |
| 7 Oct 2022 | USD | 3.91 | 4 | 3.88 | 3.92 | 3.92 | +0.01 (+0.26%) | 910,978 |
| 6 Oct 2022 | USD | 4 | 4.125 | 3.91 | 3.91 | 3.91 | -0.13 (-3.22%) | 784,194 |
| 5 Oct 2022 | USD | 4.01 | 4.06 | 3.895 | 4.04 | 4.04 | +0.02 (+0.50%) | 691,680 |
| 4 Oct 2022 | USD | 4 | 4.09 | 3.915 | 4.02 | 4.02 | +0.12 (+3.08%) | 1,786,198 |
| 3 Oct 2022 | USD | 4.01 | 4.1 | 3.89 | 3.9 | 3.9 | -0.15 (-3.70%) | 1,683,162 |
| 30 Sep 2022 | USD | 3.98 | 4.13 | 3.94 | 4.05 | 4.05 | +0.04 (+1.00%) | 1,097,397 |
| 29 Sep 2022 | USD | 4.18 | 4.19 | 3.9212 | 4.01 | 4.01 | -0.17 (-4.07%) | 952,343 |
| 28 Sep 2022 | USD | 4.04 | 4.26 | 4.04 | 4.18 | 4.18 | +0.13 (+3.21%) | 1,134,855 |
| 27 Sep 2022 | USD | 3.97 | 4.2 | 3.94 | 4.05 | 4.05 | +0.16 (+4.11%) | 1,461,474 |
| 26 Sep 2022 | USD | 3.94 | 4.15 | 3.88 | 3.89 | 3.89 | -0.11 (-2.75%) | 1,697,504 |
| 23 Sep 2022 | USD | 3.91 | 4 | 3.8 | 4 | 4 | +0.09 (+2.30%) | 1,758,181 |
| 22 Sep 2022 | USD | 4.12 | 4.12 | 3.89 | 3.91 | 3.91 | -0.17 (-4.17%) | 2,735,488 |
| 21 Sep 2022 | USD | 4.04 | 4.355 | 3.97 | 4.08 | 4.08 | +0.14 (+3.55%) | 6,998,138 |
| 20 Sep 2022 | USD | 3.9 | 4.055 | 3.87 | 3.94 | 3.94 | +0.05 (+1.29%) | 7,057,847 |
| 19 Sep 2022 | USD | 3.96 | 4.13 | 3.72 | 3.89 | 3.89 | +1.1 (+39.43%) | 66,364,435 |
