| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 2.85 | 2.86 | 2.685 | 2.79 | 2.79 | -0.09 (-3.13%) | 2,761,237 |
| 15 Sep 2022 | USD | 2.85 | 3 | 2.77 | 2.88 | 2.88 | +0.03 (+1.05%) | 949,118 |
| 14 Sep 2022 | USD | 3.05 | 3.065 | 2.84 | 2.85 | 2.85 | -0.19 (-6.25%) | 1,069,196 |
| 13 Sep 2022 | USD | 3.25 | 3.28 | 2.96 | 3.04 | 3.04 | -0.36 (-10.59%) | 1,771,046 |
| 12 Sep 2022 | USD | 3.3 | 3.53 | 3.22 | 3.4 | 3.4 | +0.31 (+10.03%) | 1,349,723 |
| 9 Sep 2022 | USD | 3.05 | 3.16 | 3.04 | 3.09 | 3.09 | +0.08 (+2.66%) | 608,018 |
| 8 Sep 2022 | USD | 2.85 | 3.03 | 2.79 | 3.01 | 3.01 | +0.09 (+3.08%) | 724,384 |
| 7 Sep 2022 | USD | 2.66 | 2.93 | 2.655 | 2.92 | 2.92 | +0.26 (+9.77%) | 1,106,633 |
| 6 Sep 2022 | USD | 3.1 | 3.115 | 2.65 | 2.66 | 2.66 | -0.45 (-14.47%) | 1,649,978 |
| 2 Sep 2022 | USD | 3.34 | 3.43 | 3.03 | 3.11 | 3.11 | -0.33 (-9.59%) | 1,217,787 |
| 1 Sep 2022 | USD | 2.79 | 3.46 | 2.69 | 3.44 | 3.44 | +0.58 (+20.28%) | 3,141,401 |
| 31 Aug 2022 | USD | 2.95 | 2.95 | 2.81 | 2.86 | 2.86 | -0.09 (-3.05%) | 982,606 |
| 30 Aug 2022 | USD | 2.96 | 3.03 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 716,250 |
| 29 Aug 2022 | USD | 2.87 | 2.99 | 2.85 | 2.94 | 2.94 | +0.04 (+1.38%) | 798,420 |
| 26 Aug 2022 | USD | 3.12 | 3.155 | 2.88 | 2.9 | 2.9 | -0.2 (-6.45%) | 1,951,388 |
| 25 Aug 2022 | USD | 3.12 | 3.28 | 3.05 | 3.1 | 3.1 | +0.03 (+0.98%) | 895,431 |
| 24 Aug 2022 | USD | 3.02 | 3.12 | 2.96 | 3.07 | 3.07 | +0.03 (+0.99%) | 1,458,779 |
| 23 Aug 2022 | USD | 3.03 | 3.17 | 2.985 | 3.04 | 3.04 | +0.02 (+0.66%) | 622,073 |
| 22 Aug 2022 | USD | 3.03 | 3.15 | 3.01 | 3.02 | 3.02 | -0.09 (-2.89%) | 936,130 |
| 19 Aug 2022 | USD | 3.43 | 3.44 | 3.045 | 3.11 | 3.11 | -0.39 (-11.14%) | 1,489,740 |
| 18 Aug 2022 | USD | 3.9 | 3.97 | 3.4401 | 3.5 | 3.5 | -0.46 (-11.62%) | 983,412 |
| 17 Aug 2022 | USD | 4.1 | 4.19 | 3.92 | 3.96 | 3.96 | -0.19 (-4.58%) | 1,839,878 |
| 16 Aug 2022 | USD | 3.84 | 4.36 | 3.7341 | 4.15 | 4.15 | +0.3 (+7.79%) | 2,887,900 |
| 15 Aug 2022 | USD | 3.92 | 3.935 | 3.71 | 3.85 | 3.85 | -0.1 (-2.53%) | 858,211 |
| 12 Aug 2022 | USD | 3.83 | 3.99 | 3.7 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,592,474 |
| 11 Aug 2022 | USD | 3.95 | 3.9648 | 3.66 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,273,997 |
| 10 Aug 2022 | USD | 3.75 | 3.918 | 3.42 | 3.9 | 3.9 | +0.03 (+0.78%) | 2,104,903 |
| 9 Aug 2022 | USD | 4.14 | 4.195 | 3.74 | 3.87 | 3.87 | -0.35 (-8.29%) | 1,401,017 |
| 8 Aug 2022 | USD | 3.89 | 4.4086 | 3.82 | 4.22 | 4.22 | +0.4 (+10.47%) | 1,786,923 |
| 5 Aug 2022 | USD | 3.64 | 3.85 | 3.56 | 3.82 | 3.82 | +0.1 (+2.69%) | 1,043,319 |
