| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 3.48 | 3.77 | 3.41 | 3.59 | 3.59 | +0.01 (+0.28%) | 2,106,549 |
| 21 Jun 2022 | USD | 3.67 | 3.765 | 3.56 | 3.58 | 3.58 | +0.03 (+0.85%) | 1,393,621 |
| 17 Jun 2022 | USD | 3.46 | 3.65 | 3.41 | 3.55 | 3.55 | +0.06 (+1.72%) | 2,408,498 |
| 16 Jun 2022 | USD | 3.93 | 3.93 | 3.43 | 3.49 | 3.49 | -0.53 (-13.18%) | 1,608,268 |
| 15 Jun 2022 | USD | 4.04 | 4.18 | 3.775 | 4.02 | 4.02 | +0.05 (+1.26%) | 2,094,144 |
| 14 Jun 2022 | USD | 4.04 | 4.16 | 3.885 | 3.97 | 3.97 | -0.045 (-1.12%) | 1,094,972 |
| 13 Jun 2022 | USD | 4.24 | 4.39 | 3.995 | 4.015 | 4.015 | -0.425 (-9.57%) | 1,714,020 |
| 10 Jun 2022 | USD | 4.65 | 4.66 | 4.43 | 4.44 | 4.44 | -0.33 (-6.92%) | 1,137,115 |
| 9 Jun 2022 | USD | 4.83 | 4.9 | 4.67 | 4.77 | 4.77 | -0.09 (-1.85%) | 821,333 |
| 8 Jun 2022 | USD | 4.88 | 5.125 | 4.81 | 4.86 | 4.86 | -0.1 (-2.02%) | 1,004,867 |
| 7 Jun 2022 | USD | 4.52 | 4.965 | 4.45 | 4.96 | 4.96 | +0.32 (+6.90%) | 1,311,067 |
| 6 Jun 2022 | USD | 4.74 | 4.855 | 4.525 | 4.64 | 4.64 | -0.04 (-0.85%) | 1,041,939 |
| 3 Jun 2022 | USD | 4.75 | 4.835 | 4.625 | 4.68 | 4.68 | -0.13 (-2.70%) | 1,201,723 |
| 2 Jun 2022 | USD | 4.82 | 4.94 | 4.6 | 4.81 | 4.81 | +0.035 (+0.73%) | 1,659,058 |
| 1 Jun 2022 | USD | 5.23 | 5.23 | 4.7625 | 4.775 | 4.775 | -0.405 (-7.82%) | 1,388,583 |
| 31 May 2022 | USD | 5.95 | 6.01 | 5.02 | 5.18 | 5.18 | -0.84 (-13.95%) | 2,729,759 |
| 27 May 2022 | USD | 5.73 | 6.095 | 5.67 | 6.02 | 6.02 | +0.36 (+6.36%) | 3,364,030 |
| 26 May 2022 | USD | 5 | 5.71 | 4.99 | 5.66 | 5.66 | +0.73 (+14.81%) | 2,166,588 |
| 25 May 2022 | USD | 4.6 | 4.93 | 4.5 | 4.93 | 4.93 | +0.22 (+4.67%) | 2,163,800 |
| 24 May 2022 | USD | 5.29 | 5.29 | 4.405 | 4.71 | 4.71 | -0.73 (-13.42%) | 3,196,562 |
| 23 May 2022 | USD | 5.19 | 5.555 | 4.9299 | 5.44 | 5.44 | +0.38 (+7.51%) | 2,048,535 |
| 20 May 2022 | USD | 4.97 | 5.07 | 4.73 | 5.06 | 5.06 | +0.13 (+2.64%) | 2,102,184 |
| 19 May 2022 | USD | 4.72 | 4.93 | 4.685 | 4.93 | 4.93 | +0.17 (+3.57%) | 1,676,807 |
| 18 May 2022 | USD | 4.73 | 4.8 | 4.4001 | 4.76 | 4.76 | -0.16 (-3.25%) | 2,365,419 |
| 17 May 2022 | USD | 5.15 | 5.41 | 4.61 | 4.92 | 4.92 | +0.02 (+0.41%) | 3,063,966 |
| 16 May 2022 | USD | 4.38 | 4.91 | 4.16 | 4.9 | 4.9 | +0.47 (+10.61%) | 6,041,830 |
| 13 May 2022 | USD | 4.09 | 4.65 | 4.08 | 4.43 | 4.43 | +0.33 (+8.05%) | 4,262,377 |
| 12 May 2022 | USD | 3.16 | 4.11 | 3.12 | 4.1 | 4.1 | +0.83 (+25.38%) | 9,447,463 |
| 11 May 2022 | USD | 3.62 | 4.09 | 3.24 | 3.27 | 3.27 | +0.15 (+4.81%) | 10,824,016 |
| 10 May 2022 | USD | 3.51 | 3.67 | 2.99 | 3.12 | 3.12 | -0.32 (-9.30%) | 2,378,190 |
