| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 3.65 | 3.75 | 3.41 | 3.44 | 3.44 | -0.3 (-8.02%) | 1,848,782 |
| 6 May 2022 | USD | 3.93 | 3.93 | 3.62 | 3.74 | 3.74 | -0.19 (-4.83%) | 2,006,486 |
| 5 May 2022 | USD | 4.09 | 4.09 | 3.75 | 3.93 | 3.93 | -0.2 (-4.84%) | 1,596,548 |
| 4 May 2022 | USD | 4.05 | 4.14 | 3.77 | 4.13 | 4.13 | +0.08 (+1.98%) | 1,873,627 |
| 3 May 2022 | USD | 4.23 | 4.32 | 3.97 | 4.05 | 4.05 | -0.16 (-3.80%) | 2,223,259 |
| 2 May 2022 | USD | 4.18 | 4.28 | 4.01 | 4.21 | 4.21 | +0.09 (+2.18%) | 1,833,215 |
| 29 Apr 2022 | USD | 4.38 | 4.59 | 4.08 | 4.12 | 4.12 | -0.35 (-7.83%) | 2,360,181 |
| 28 Apr 2022 | USD | 4.63 | 4.66 | 4.41 | 4.47 | 4.47 | -0.04 (-0.89%) | 2,385,615 |
| 27 Apr 2022 | USD | 4.67 | 4.72 | 4.5 | 4.51 | 4.51 | -0.16 (-3.43%) | 2,233,500 |
| 26 Apr 2022 | USD | 4.99 | 5.02 | 4.64 | 4.67 | 4.67 | -0.36 (-7.16%) | 1,372,515 |
| 25 Apr 2022 | USD | 4.78 | 5.05 | 4.63 | 5.03 | 5.03 | +0.22 (+4.57%) | 2,051,138 |
| 22 Apr 2022 | USD | 5.03 | 5.13 | 4.73 | 4.81 | 4.81 | -0.29 (-5.69%) | 1,831,618 |
| 21 Apr 2022 | USD | 5.5 | 5.54 | 5.02 | 5.1 | 5.1 | -0.36 (-6.59%) | 1,944,615 |
| 20 Apr 2022 | USD | 5.65 | 5.68 | 5.4 | 5.46 | 5.46 | -0.14 (-2.50%) | 1,028,246 |
| 19 Apr 2022 | USD | 5.32 | 5.69 | 5.32 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,109,310 |
| 18 Apr 2022 | USD | 5.51 | 5.585 | 5.27 | 5.35 | 5.35 | -0.2 (-3.60%) | 971,721 |
| 14 Apr 2022 | USD | 5.92 | 5.99 | 5.46 | 5.55 | 5.55 | -0.38 (-6.41%) | 1,294,891 |
| 13 Apr 2022 | USD | 5.879 | 6.21 | 5.879 | 5.93 | 5.93 | -0.01 (-0.17%) | 1,400,804 |
| 12 Apr 2022 | USD | 6.01 | 6.58 | 5.86 | 5.94 | 5.94 | +0.09 (+1.54%) | 1,677,118 |
| 11 Apr 2022 | USD | 5.81 | 6.15 | 5.735 | 5.85 | 5.85 | 0.0 (0.0%) | 1,360,598 |
| 8 Apr 2022 | USD | 5.73 | 5.97 | 5.66 | 5.85 | 5.85 | +0.05 (+0.86%) | 971,539 |
| 7 Apr 2022 | USD | 5.77 | 5.87 | 5.5 | 5.8 | 5.8 | 0.0 (0.0%) | 2,140,644 |
| 6 Apr 2022 | USD | 5.9 | 5.9799 | 5.65 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,080,844 |
| 5 Apr 2022 | USD | 6.49 | 6.62 | 6.06 | 6.1 | 6.1 | -0.37 (-5.72%) | 1,508,526 |
| 4 Apr 2022 | USD | 5.91 | 6.505 | 5.83 | 6.47 | 6.47 | +0.57 (+9.66%) | 1,948,521 |
| 1 Apr 2022 | USD | 6.18 | 6.27 | 5.805 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,904,357 |
| 31 Mar 2022 | USD | 6.33 | 6.36 | 5.82 | 5.85 | 5.85 | -0.59 (-9.16%) | 2,972,909 |
| 30 Mar 2022 | USD | 6.28 | 6.68 | 6.1 | 6.44 | 6.44 | +0.26 (+4.21%) | 3,830,403 |
| 29 Mar 2022 | USD | 6.09 | 6.48 | 6.09 | 6.18 | 6.18 | +0.19 (+3.17%) | 2,060,958 |
| 28 Mar 2022 | USD | 6.32 | 6.38 | 5.88 | 5.99 | 5.99 | -0.33 (-5.22%) | 4,335,792 |
