| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 6.545 | 6.75 | 6.17 | 6.32 | 6.32 | -0.53 (-7.74%) | 5,305,507 |
| 24 Mar 2022 | USD | 7.12 | 7.12 | 6.7 | 6.85 | 6.85 | -0.08 (-1.15%) | 900,951 |
| 23 Mar 2022 | USD | 7.52 | 7.52 | 6.825 | 6.93 | 6.93 | -0.7 (-9.17%) | 1,457,004 |
| 22 Mar 2022 | USD | 7.48 | 7.66 | 7.46 | 7.63 | 7.63 | +0.23 (+3.11%) | 675,112 |
| 21 Mar 2022 | USD | 7.87 | 7.9 | 7.33 | 7.4 | 7.4 | -0.54 (-6.80%) | 929,200 |
| 18 Mar 2022 | USD | 7.41 | 7.97 | 7.39 | 7.94 | 7.94 | +0.47 (+6.29%) | 1,474,633 |
| 17 Mar 2022 | USD | 7.35 | 7.525 | 7.26 | 7.47 | 7.47 | -0.02 (-0.27%) | 1,016,894 |
| 16 Mar 2022 | USD | 6.86 | 7.49 | 6.86 | 7.49 | 7.49 | +0.68 (+9.99%) | 1,016,511 |
| 15 Mar 2022 | USD | 6.51 | 6.85 | 6.445 | 6.81 | 6.81 | +0.33 (+5.09%) | 737,170 |
| 14 Mar 2022 | USD | 6.78 | 6.82 | 6.37 | 6.48 | 6.48 | -0.32 (-4.71%) | 1,039,376 |
| 11 Mar 2022 | USD | 7.32 | 7.4399 | 6.8 | 6.8 | 6.8 | -0.5 (-6.85%) | 831,496 |
| 10 Mar 2022 | USD | 7.03 | 7.54 | 7 | 7.3 | 7.3 | +0.2 (+2.82%) | 1,049,609 |
| 9 Mar 2022 | USD | 7.27 | 7.3 | 6.99 | 7.1 | 7.1 | +0.12 (+1.72%) | 1,573,547 |
| 8 Mar 2022 | USD | 6.88 | 7.34 | 6.76 | 6.98 | 6.98 | +0.44 (+6.73%) | 2,761,340 |
| 7 Mar 2022 | USD | 7.55 | 7.55 | 6.435 | 6.54 | 6.54 | -1.03 (-13.61%) | 4,246,286 |
| 4 Mar 2022 | USD | 7.4 | 7.65 | 6.77 | 7.57 | 7.57 | -0.04 (-0.53%) | 6,195,275 |
| 3 Mar 2022 | USD | 6.7 | 7.61 | 6.6 | 7.61 | 7.61 | +0.96 (+14.44%) | 5,097,249 |
| 2 Mar 2022 | USD | 5.05 | 6.73 | 5.05 | 6.65 | 6.65 | +0.92 (+16.06%) | 5,554,795 |
| 1 Mar 2022 | USD | 6.01 | 6.105 | 5.63 | 5.73 | 5.73 | -0.29 (-4.82%) | 2,797,813 |
| 28 Feb 2022 | USD | 6.08 | 6.2899 | 5.91 | 6.02 | 6.02 | -0.11 (-1.79%) | 1,356,165 |
| 25 Feb 2022 | USD | 6.19 | 6.22 | 5.83 | 6.13 | 6.13 | -0.03 (-0.49%) | 1,216,181 |
| 24 Feb 2022 | USD | 5.46 | 6.21 | 5.33 | 6.16 | 6.16 | +0.56 (+10.00%) | 1,495,144 |
| 23 Feb 2022 | USD | 5.72 | 5.83 | 5.58 | 5.6 | 5.6 | -0.07 (-1.23%) | 1,470,056 |
| 22 Feb 2022 | USD | 5.91 | 6.0598 | 5.58 | 5.67 | 5.67 | -0.34 (-5.66%) | 2,392,558 |
| 18 Feb 2022 | USD | 5.96 | 6.115 | 5.77 | 6.01 | 6.01 | -0.02 (-0.33%) | 2,107,763 |
| 17 Feb 2022 | USD | 6.28 | 6.435 | 5.97 | 6.03 | 6.03 | -0.34 (-5.34%) | 1,521,013 |
| 16 Feb 2022 | USD | 6.46 | 6.53 | 6.155 | 6.37 | 6.37 | -0.2 (-3.04%) | 2,590,434 |
| 15 Feb 2022 | USD | 6.43 | 6.665 | 6.37 | 6.57 | 6.57 | +0.25 (+3.96%) | 2,063,967 |
| 14 Feb 2022 | USD | 6.54 | 6.665 | 6.29 | 6.32 | 6.32 | -0.19 (-2.92%) | 970,681 |
| 11 Feb 2022 | USD | 6.85 | 7.02 | 6.455 | 6.51 | 6.51 | -0.33 (-4.82%) | 1,465,303 |
