| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 6.85 | 7.02 | 6.455 | 6.51 | 6.51 | -0.33 (-4.82%) | 1,465,303 |
| 10 Feb 2022 | USD | 7.21 | 7.36 | 6.78 | 6.84 | 6.84 | -0.51 (-6.94%) | 1,827,434 |
| 9 Feb 2022 | USD | 7.18 | 7.44 | 7.012 | 7.35 | 7.35 | +0.3 (+4.26%) | 2,568,549 |
| 8 Feb 2022 | USD | 6.92 | 7.17 | 6.86 | 7.05 | 7.05 | +0.06 (+0.86%) | 2,299,999 |
| 7 Feb 2022 | USD | 7.15 | 7.385 | 6.89 | 6.99 | 6.99 | -0.13 (-1.83%) | 1,729,340 |
| 4 Feb 2022 | USD | 7.1 | 7.1825 | 6.78 | 7.12 | 7.12 | +0.06 (+0.85%) | 2,967,028 |
| 3 Feb 2022 | USD | 7.33 | 7.54 | 7.01 | 7.06 | 7.06 | -0.46 (-6.12%) | 2,248,632 |
| 2 Feb 2022 | USD | 8.51 | 8.605 | 7.52 | 7.52 | 7.52 | -0.98 (-11.53%) | 2,564,012 |
| 1 Feb 2022 | USD | 8.18 | 8.74 | 8.12 | 8.5 | 8.5 | +0.18 (+2.16%) | 1,634,603 |
| 31 Jan 2022 | USD | 7.75 | 8.32 | 7.75 | 8.32 | 8.32 | +0.63 (+8.19%) | 1,602,710 |
| 28 Jan 2022 | USD | 7.3 | 7.69 | 7.3 | 7.69 | 7.69 | +0.33 (+4.48%) | 2,257,322 |
| 27 Jan 2022 | USD | 7.98 | 8 | 7.3 | 7.36 | 7.36 | -0.45 (-5.76%) | 1,904,209 |
| 26 Jan 2022 | USD | 8.71 | 8.8 | 7.67 | 7.81 | 7.81 | -0.79 (-9.19%) | 2,065,760 |
| 25 Jan 2022 | USD | 9.04 | 9.17 | 8.44 | 8.6 | 8.6 | -0.52 (-5.70%) | 1,501,569 |
| 24 Jan 2022 | USD | 8.22 | 9.2 | 8.1001 | 9.12 | 9.12 | +0.53 (+6.17%) | 1,922,292 |
| 21 Jan 2022 | USD | 8.8 | 8.93 | 8.41 | 8.59 | 8.59 | -0.32 (-3.59%) | 1,386,931 |
| 20 Jan 2022 | USD | 9.45 | 9.54 | 8.9 | 8.91 | 8.91 | -0.47 (-5.01%) | 3,028,643 |
| 19 Jan 2022 | USD | 9.47 | 9.78 | 9.335 | 9.38 | 9.38 | -0.16 (-1.68%) | 1,721,642 |
| 18 Jan 2022 | USD | 10.31 | 10.37 | 9.52 | 9.54 | 9.54 | -0.88 (-8.45%) | 2,673,957 |
| 14 Jan 2022 | USD | 10.89 | 11.06 | 10.15 | 10.42 | 10.42 | -0.71 (-6.38%) | 1,700,529 |
| 13 Jan 2022 | USD | 11.57 | 11.58 | 10.99 | 11.13 | 11.13 | -0.36 (-3.13%) | 1,401,897 |
| 12 Jan 2022 | USD | 11.85 | 11.9 | 11.32 | 11.49 | 11.49 | -0.31 (-2.63%) | 1,547,314 |
| 11 Jan 2022 | USD | 11.195 | 11.94 | 11.195 | 11.8 | 11.8 | +0.4 (+3.51%) | 1,281,626 |
| 10 Jan 2022 | USD | 11.43 | 11.48 | 10.88 | 11.4 | 11.4 | -0.26 (-2.23%) | 2,163,235 |
| 7 Jan 2022 | USD | 12.55 | 12.755 | 11.53 | 11.66 | 11.66 | -1.09 (-8.55%) | 1,348,233 |
| 6 Jan 2022 | USD | 12.54 | 13.17 | 12.39 | 12.75 | 12.75 | +0.18 (+1.43%) | 1,225,081 |
| 5 Jan 2022 | USD | 12.97 | 13.31 | 12.56 | 12.57 | 12.57 | -0.04 (-0.32%) | 1,655,651 |
| 4 Jan 2022 | USD | 13.585 | 13.84 | 12.51 | 12.61 | 12.61 | -0.76 (-5.68%) | 1,493,392 |
| 3 Jan 2022 | USD | 13.34 | 13.62 | 13.16 | 13.37 | 13.37 | +0.1 (+0.75%) | 891,180 |
| 31 Dec 2021 | USD | 13.5 | 13.5 | 12.93 | 13.27 | 13.27 | -0.07 (-0.52%) | 1,581,400 |
