| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.38 | 13.71 | 13.2906 | 13.34 | 13.34 | +0.05 (+0.38%) | 1,445,787 |
| 29 Dec 2021 | USD | 13.65 | 13.8383 | 13.16 | 13.29 | 13.29 | -0.15 (-1.12%) | 1,292,207 |
| 28 Dec 2021 | USD | 13.46 | 14.12 | 13.4 | 13.44 | 13.44 | -0.09 (-0.67%) | 1,776,051 |
| 27 Dec 2021 | USD | 13.5 | 13.629 | 13.047 | 13.53 | 13.53 | +0.03 (+0.22%) | 1,174,097 |
| 23 Dec 2021 | USD | 13.78 | 14.03 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 2,149,775 |
| 22 Dec 2021 | USD | 12.47 | 13.56 | 12.47 | 13.5 | 13.5 | +0.9 (+7.14%) | 1,923,840 |
| 21 Dec 2021 | USD | 12.83 | 14.15 | 12.34 | 12.6 | 12.6 | +0.35 (+2.86%) | 4,161,016 |
| 20 Dec 2021 | USD | 11.5 | 12.26 | 10.95 | 12.25 | 12.25 | +0.5 (+4.26%) | 8,901,526 |
| 17 Dec 2021 | USD | 10.8 | 11.76 | 10.25 | 11.75 | 11.75 | +0.85 (+7.80%) | 6,625,271 |
| 16 Dec 2021 | USD | 9.49 | 10.93 | 9.45 | 10.9 | 10.9 | +1.55 (+16.58%) | 6,722,888 |
| 15 Dec 2021 | USD | 9.1 | 9.45 | 8.79 | 9.35 | 9.35 | +0.2 (+2.19%) | 4,375,508 |
| 14 Dec 2021 | USD | 8.8 | 9.31 | 8.79 | 9.15 | 9.15 | -0.65 (-6.63%) | 3,171,920 |
| 13 Dec 2021 | USD | 9.96 | 10.2 | 9.57 | 9.8 | 9.8 | -0.21 (-2.10%) | 1,893,120 |
| 10 Dec 2021 | USD | 10.52 | 10.565 | 9.83 | 10.01 | 10.01 | -0.27 (-2.63%) | 1,391,789 |
| 9 Dec 2021 | USD | 10.51 | 11 | 10.2 | 10.28 | 10.28 | -0.39 (-3.66%) | 1,584,924 |
| 8 Dec 2021 | USD | 10.3 | 10.79 | 10.19 | 10.67 | 10.67 | +0.46 (+4.51%) | 2,747,044 |
| 7 Dec 2021 | USD | 10.14 | 10.7 | 10.1301 | 10.21 | 10.21 | +0.15 (+1.49%) | 1,331,056 |
| 6 Dec 2021 | USD | 9.71 | 10.43 | 9.47 | 10.06 | 10.06 | +0.37 (+3.82%) | 1,307,473 |
| 3 Dec 2021 | USD | 10.3 | 10.4 | 9.61 | 9.69 | 9.69 | -0.53 (-5.19%) | 1,585,042 |
| 2 Dec 2021 | USD | 9.93 | 10.28 | 9.9 | 10.22 | 10.22 | +0.3 (+3.02%) | 1,119,337 |
| 1 Dec 2021 | USD | 10.53 | 10.825 | 9.8777 | 9.92 | 9.92 | -0.4 (-3.88%) | 1,410,616 |
| 30 Nov 2021 | USD | 10.69 | 10.87 | 10.23 | 10.32 | 10.32 | -0.49 (-4.53%) | 1,278,842 |
| 29 Nov 2021 | USD | 11.27 | 11.27 | 10.6 | 10.81 | 10.81 | -0.28 (-2.52%) | 2,880,908 |
| 26 Nov 2021 | USD | 11.13 | 11.43 | 10.795 | 11.09 | 11.09 | -0.45 (-3.90%) | 1,013,013 |
| 24 Nov 2021 | USD | 11.25 | 11.69 | 11.12 | 11.54 | 11.54 | +0.22 (+1.94%) | 2,055,657 |
| 23 Nov 2021 | USD | 11.54 | 11.77 | 11.27 | 11.32 | 11.32 | -0.26 (-2.25%) | 3,188,712 |
| 22 Nov 2021 | USD | 12.26 | 12.3099 | 11.51 | 11.58 | 11.58 | -0.62 (-5.08%) | 3,031,119 |
| 19 Nov 2021 | USD | 12.68 | 12.72 | 12.165 | 12.2 | 12.2 | -0.46 (-3.63%) | 2,539,608 |
| 18 Nov 2021 | USD | 13.25 | 13.265 | 12.52 | 12.66 | 12.66 | -0.49 (-3.73%) | 3,117,475 |
| 17 Nov 2021 | USD | 13.18 | 13.5 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 2,818,217 |
