| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 13.52 | 13.5923 | 12.945 | 13.4 | 13.4 | 0.0 (0.0%) | 1,338,544 |
| 15 Nov 2021 | USD | 13.75 | 14.1 | 13.33 | 13.4 | 13.4 | +0.06 (+0.45%) | 1,749,578 |
| 12 Nov 2021 | USD | 13.6 | 13.78 | 13.26 | 13.34 | 13.34 | -0.21 (-1.55%) | 1,793,154 |
| 11 Nov 2021 | USD | 14.44 | 14.65 | 13.52 | 13.55 | 13.55 | -0.95 (-6.55%) | 2,561,646 |
| 10 Nov 2021 | USD | 13.76 | 16.51 | 13.7 | 14.5 | 14.5 | -4.7 (-24.48%) | 12,119,890 |
| 9 Nov 2021 | USD | 18.07 | 19.94 | 18.05 | 19.2 | 19.2 | +0.17 (+0.89%) | 2,119,134 |
| 8 Nov 2021 | USD | 18.012 | 19.5 | 17.95 | 19.03 | 19.03 | -0.47 (-2.41%) | 2,544,822 |
| 5 Nov 2021 | USD | 20.11 | 20.11 | 19.485 | 19.5 | 19.5 | -0.25 (-1.27%) | 885,716 |
| 4 Nov 2021 | USD | 19.89 | 20.19 | 19.71 | 19.75 | 19.75 | -0.07 (-0.35%) | 679,337 |
| 3 Nov 2021 | USD | 19.47 | 20.33 | 19.1 | 19.82 | 19.82 | +0.33 (+1.69%) | 748,766 |
| 2 Nov 2021 | USD | 19.38 | 19.53 | 18.92 | 19.49 | 19.49 | +0.12 (+0.62%) | 883,209 |
| 1 Nov 2021 | USD | 19.3 | 19.63 | 19.14 | 19.37 | 19.37 | +0.07 (+0.36%) | 800,049 |
| 29 Oct 2021 | USD | 19.18 | 19.37 | 18.82 | 19.3 | 19.3 | +0.31 (+1.63%) | 904,013 |
| 28 Oct 2021 | USD | 19.75 | 19.75 | 18.5 | 18.99 | 18.99 | -0.62 (-3.16%) | 2,287,363 |
| 27 Oct 2021 | USD | 19.5 | 20.315 | 19.04 | 19.61 | 19.61 | +0.02 (+0.10%) | 1,283,304 |
| 26 Oct 2021 | USD | 20.48 | 20.55 | 19.58 | 19.59 | 19.59 | -0.52 (-2.59%) | 987,574 |
| 25 Oct 2021 | USD | 20.36 | 20.64 | 20.06 | 20.11 | 20.11 | -0.25 (-1.23%) | 1,097,447 |
| 22 Oct 2021 | USD | 20.98 | 21.11 | 20.34 | 20.36 | 20.36 | -0.77 (-3.64%) | 974,958 |
| 21 Oct 2021 | USD | 20.61 | 21.525 | 20.6 | 21.13 | 21.13 | +0.49 (+2.37%) | 878,364 |
| 20 Oct 2021 | USD | 20.7 | 20.88 | 20.455 | 20.64 | 20.64 | +0.06 (+0.29%) | 524,235 |
| 19 Oct 2021 | USD | 20.7 | 21.21 | 20.43 | 20.58 | 20.58 | +0.04 (+0.19%) | 626,514 |
| 18 Oct 2021 | USD | 19.88 | 20.79 | 19.6 | 20.54 | 20.54 | +0.54 (+2.70%) | 788,017 |
| 15 Oct 2021 | USD | 20.92 | 21 | 19.94 | 20 | 20 | -0.73 (-3.52%) | 1,968,354 |
| 14 Oct 2021 | USD | 20.28 | 20.85 | 20.27 | 20.73 | 20.73 | +0.48 (+2.37%) | 1,217,530 |
| 13 Oct 2021 | USD | 20.62 | 20.82 | 19.99 | 20.25 | 20.25 | -0.35 (-1.70%) | 2,146,946 |
| 12 Oct 2021 | USD | 20.65 | 21.06 | 20.38 | 20.6 | 20.6 | -0.06 (-0.29%) | 891,692 |
| 11 Oct 2021 | USD | 21.28 | 21.28 | 20.64 | 20.66 | 20.66 | -0.69 (-3.23%) | 957,869 |
| 8 Oct 2021 | USD | 22.25 | 22.51 | 21.33 | 21.35 | 21.35 | -0.77 (-3.48%) | 1,407,796 |
| 7 Oct 2021 | USD | 21.9 | 22.85 | 21.9 | 22.12 | 22.12 | +0.41 (+1.89%) | 1,080,481 |
| 6 Oct 2021 | USD | 21.1 | 21.79 | 20.96 | 21.71 | 21.71 | +0.35 (+1.64%) | 1,894,494 |
