| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 21.13 | 21.82 | 20.83 | 21.36 | 21.36 | +0.31 (+1.47%) | 1,131,823 |
| 4 Oct 2021 | USD | 21.01 | 21.365 | 20.7 | 21.05 | 21.05 | -0.15 (-0.71%) | 1,118,604 |
| 1 Oct 2021 | USD | 21.1 | 21.6 | 20.68 | 21.2 | 21.2 | +0.18 (+0.86%) | 1,128,172 |
| 30 Sep 2021 | USD | 22 | 22.22 | 20.99 | 21.02 | 21.02 | -1.03 (-4.67%) | 2,169,414 |
| 29 Sep 2021 | USD | 22.31 | 22.495 | 21.66 | 22.05 | 22.05 | -0.25 (-1.12%) | 2,495,367 |
| 28 Sep 2021 | USD | 22.34 | 23.07 | 22.02 | 22.3 | 22.3 | -0.71 (-3.09%) | 2,436,820 |
| 27 Sep 2021 | USD | 22.66 | 23.13 | 22.49 | 23.01 | 23.01 | +0.48 (+2.13%) | 1,003,271 |
| 24 Sep 2021 | USD | 22.37 | 22.77 | 22.24 | 22.53 | 22.53 | +0.02 (+0.09%) | 891,811 |
| 23 Sep 2021 | USD | 22.75 | 22.86 | 22.49 | 22.51 | 22.51 | +0.02 (+0.09%) | 515,672 |
| 22 Sep 2021 | USD | 22.49 | 22.7 | 22.17 | 22.49 | 22.49 | +0.17 (+0.76%) | 664,944 |
| 21 Sep 2021 | USD | 22.6 | 23.01 | 22.19 | 22.32 | 22.32 | -0.07 (-0.31%) | 580,816 |
| 20 Sep 2021 | USD | 21.79 | 22.49 | 21.69 | 22.39 | 22.39 | -0.18 (-0.80%) | 804,091 |
| 17 Sep 2021 | USD | 22.89 | 22.89 | 22.31 | 22.57 | 22.57 | -0.06 (-0.27%) | 1,297,806 |
| 16 Sep 2021 | USD | 22.06 | 22.68 | 21.93 | 22.63 | 22.63 | +0.38 (+1.71%) | 891,702 |
| 15 Sep 2021 | USD | 22.655 | 22.7 | 21.75 | 22.25 | 22.25 | -0.49 (-2.15%) | 1,792,211 |
| 14 Sep 2021 | USD | 23.85 | 23.9187 | 22.655 | 22.74 | 22.74 | -1.12 (-4.69%) | 967,961 |
| 13 Sep 2021 | USD | 23.35 | 23.94 | 22.86 | 23.86 | 23.86 | +0.58 (+2.49%) | 656,547 |
| 10 Sep 2021 | USD | 23.91 | 24.15 | 23.28 | 23.28 | 23.28 | -0.43 (-1.81%) | 462,680 |
| 9 Sep 2021 | USD | 23.4 | 23.87 | 23.165 | 23.71 | 23.71 | +0.41 (+1.76%) | 668,606 |
| 8 Sep 2021 | USD | 23.1 | 23.51 | 22.7 | 23.3 | 23.3 | -0.08 (-0.34%) | 937,933 |
| 7 Sep 2021 | USD | 24.07 | 24.58 | 23.355 | 23.38 | 23.38 | -0.73 (-3.03%) | 1,460,290 |
| 3 Sep 2021 | USD | 24.56 | 24.73 | 23.76 | 24.11 | 24.11 | -0.43 (-1.75%) | 867,300 |
| 2 Sep 2021 | USD | 25.23 | 25.365 | 24.34 | 24.54 | 24.54 | -0.59 (-2.35%) | 1,021,057 |
| 1 Sep 2021 | USD | 24.4 | 25.61 | 24.28 | 25.13 | 25.13 | +0.73 (+2.99%) | 1,078,045 |
| 31 Aug 2021 | USD | 25.02 | 25.12 | 23.94 | 24.4 | 24.4 | -0.72 (-2.87%) | 971,457 |
| 30 Aug 2021 | USD | 25.41 | 25.66 | 24.72 | 25.12 | 25.12 | -0.1 (-0.40%) | 748,746 |
| 27 Aug 2021 | USD | 25.12 | 25.9 | 24.53 | 25.22 | 25.22 | +0.21 (+0.84%) | 679,533 |
| 26 Aug 2021 | USD | 26.07 | 26.135 | 24.885 | 25.01 | 25.01 | -1.18 (-4.51%) | 657,479 |
| 25 Aug 2021 | USD | 26.24 | 26.75 | 26.07 | 26.19 | 26.19 | -0.62 (-2.31%) | 913,037 |
| 24 Aug 2021 | USD | 25.82 | 26.93 | 25.79 | 26.81 | 26.81 | +1.22 (+4.77%) | 603,740 |
