| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 25.09 | 25.91 | 24.98 | 25.59 | 25.59 | +0.72 (+2.90%) | 618,410 |
| 20 Aug 2021 | USD | 24.66 | 25 | 24.3 | 24.87 | 24.87 | +0.27 (+1.10%) | 465,204 |
| 19 Aug 2021 | USD | 25 | 25.74 | 24.49 | 24.6 | 24.6 | -0.79 (-3.11%) | 838,532 |
| 18 Aug 2021 | USD | 25.21 | 25.96 | 25.08 | 25.39 | 25.39 | +0.09 (+0.36%) | 423,037 |
| 17 Aug 2021 | USD | 25.65 | 25.65 | 24.84 | 25.3 | 25.3 | -0.67 (-2.58%) | 489,693 |
| 16 Aug 2021 | USD | 26.64 | 26.68 | 25.88 | 25.97 | 25.97 | -0.77 (-2.88%) | 541,100 |
| 13 Aug 2021 | USD | 27.23 | 27.24 | 26.47 | 26.74 | 26.74 | -0.59 (-2.16%) | 450,158 |
| 12 Aug 2021 | USD | 27.31 | 27.53 | 26.805 | 27.33 | 27.33 | -0.26 (-0.94%) | 530,423 |
| 11 Aug 2021 | USD | 26.65 | 27.84 | 26.2481 | 27.59 | 27.59 | +1.02 (+3.84%) | 745,327 |
| 10 Aug 2021 | USD | 27.01 | 27.44 | 25.225 | 26.57 | 26.57 | +1.82 (+7.35%) | 1,866,918 |
| 9 Aug 2021 | USD | 25.27 | 25.405 | 24.3 | 24.75 | 24.75 | -0.8 (-3.13%) | 1,563,420 |
| 6 Aug 2021 | USD | 26.2 | 26.46 | 25.495 | 25.55 | 25.55 | -0.57 (-2.18%) | 661,449 |
| 5 Aug 2021 | USD | 25.67 | 26.33 | 25.59 | 26.12 | 26.12 | +0.52 (+2.03%) | 710,288 |
| 4 Aug 2021 | USD | 26.22 | 26.6 | 25.49 | 25.6 | 25.6 | -0.85 (-3.21%) | 510,057 |
| 3 Aug 2021 | USD | 26.46 | 26.53 | 25.72 | 26.45 | 26.45 | 0.0 (0.0%) | 532,600 |
| 2 Aug 2021 | USD | 26.59 | 26.93 | 26.32 | 26.45 | 26.45 | +0.11 (+0.42%) | 298,187 |
| 30 Jul 2021 | USD | 26.37 | 26.97 | 26.06 | 26.34 | 26.34 | -0.28 (-1.05%) | 690,904 |
| 29 Jul 2021 | USD | 26.56 | 27.315 | 26.38 | 26.62 | 26.62 | +0.41 (+1.56%) | 494,966 |
| 28 Jul 2021 | USD | 26.1 | 26.57 | 25.78 | 26.21 | 26.21 | +0.28 (+1.08%) | 330,948 |
| 27 Jul 2021 | USD | 26.19 | 26.39 | 25.22 | 25.93 | 25.93 | -0.49 (-1.85%) | 555,268 |
| 26 Jul 2021 | USD | 26.74 | 26.92 | 26.17 | 26.42 | 26.42 | -0.19 (-0.71%) | 581,343 |
| 23 Jul 2021 | USD | 26.36 | 26.73 | 26.18 | 26.61 | 26.61 | +0.48 (+1.84%) | 667,075 |
| 22 Jul 2021 | USD | 26.16 | 26.39 | 25.57 | 26.13 | 26.13 | -0.03 (-0.11%) | 815,618 |
| 21 Jul 2021 | USD | 25.81 | 26.305 | 25.39 | 26.16 | 26.16 | +0.3 (+1.16%) | 997,290 |
| 20 Jul 2021 | USD | 24.34 | 26.08 | 24.09 | 25.86 | 25.86 | +1.61 (+6.64%) | 1,569,317 |
| 19 Jul 2021 | USD | 24.09 | 24.6 | 23.82 | 24.25 | 24.25 | -0.61 (-2.45%) | 1,329,866 |
| 16 Jul 2021 | USD | 25.19 | 25.26 | 24.765 | 24.86 | 24.86 | -0.11 (-0.44%) | 891,244 |
| 15 Jul 2021 | USD | 25.39 | 25.72 | 24.73 | 24.97 | 24.97 | -0.61 (-2.38%) | 1,358,596 |
| 14 Jul 2021 | USD | 26.34 | 26.34 | 25.455 | 25.58 | 25.58 | -0.59 (-2.25%) | 797,646 |
| 13 Jul 2021 | USD | 26.72 | 26.72 | 26.0657 | 26.17 | 26.17 | -0.58 (-2.17%) | 450,984 |
