Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 26.85 | 27.11 | 26.53 | 26.75 | 26.75 | -0.18 (-0.67%) | 556,100 |
9 Jul 2021 | USD | 26.34 | 27.44 | 26.25 | 26.93 | 26.93 | +0.885 (+3.40%) | 581,474 |
8 Jul 2021 | USD | 26.19 | 26.47 | 25.34 | 26.045 | 26.045 | -0.705 (-2.64%) | 876,631 |
7 Jul 2021 | USD | 27.11 | 27.24 | 26.26 | 26.75 | 26.75 | -0.37 (-1.36%) | 1,586,946 |
6 Jul 2021 | USD | 27.25 | 27.3299 | 26.8 | 27.12 | 27.12 | -0.04 (-0.15%) | 851,984 |
2 Jul 2021 | USD | 27.82 | 28.15 | 27.06 | 27.16 | 27.16 | -0.72 (-2.58%) | 685,582 |
1 Jul 2021 | USD | 26.5 | 28.01 | 26.29 | 27.88 | 27.88 | +1.47 (+5.57%) | 1,662,172 |
30 Jun 2021 | USD | 26.57 | 26.735 | 25.84 | 26.41 | 26.41 | -0.38 (-1.42%) | 2,065,324 |
29 Jun 2021 | USD | 26.73 | 28.89 | 25.6 | 26.79 | 26.79 | -1.16 (-4.15%) | 5,497,831 |
28 Jun 2021 | USD | 28.14 | 28.63 | 27.64 | 27.95 | 27.95 | 0.0 (0.0%) | 1,650,105 |
25 Jun 2021 | USD | 28.51 | 28.84 | 27.8 | 27.95 | 27.95 | -0.55 (-1.93%) | 3,671,807 |
24 Jun 2021 | USD | 27.89 | 28.61 | 27.61 | 28.5 | 28.5 | +0.92 (+3.34%) | 1,193,897 |
23 Jun 2021 | USD | 27.42 | 28 | 27.21 | 27.58 | 27.58 | +0.29 (+1.06%) | 1,202,812 |
22 Jun 2021 | USD | 26.68 | 27.34 | 26.34 | 27.29 | 27.29 | +0.79 (+2.98%) | 1,066,657 |
21 Jun 2021 | USD | 25.94 | 26.76 | 25.33 | 26.5 | 26.5 | +0.51 (+1.96%) | 1,118,692 |
18 Jun 2021 | USD | 25.61 | 26.17 | 24.55 | 25.99 | 25.99 | -0.01 (-0.04%) | 2,156,911 |
17 Jun 2021 | USD | 25.65 | 26.6345 | 24.65 | 26 | 26 | +0.65 (+2.56%) | 2,697,348 |
16 Jun 2021 | USD | 27.14 | 27.14 | 25.12 | 25.35 | 25.35 | -2.15 (-7.82%) | 2,349,572 |
15 Jun 2021 | USD | 28.125 | 28.735 | 27.44 | 27.5 | 27.5 | -0.43 (-1.54%) | 1,229,065 |
14 Jun 2021 | USD | 28.84 | 29.3 | 27.69 | 27.93 | 27.93 | -0.93 (-3.22%) | 1,358,523 |
11 Jun 2021 | USD | 28.4 | 29.05 | 28.37 | 28.86 | 28.86 | +0.65 (+2.30%) | 566,669 |
10 Jun 2021 | USD | 28.78 | 29.06 | 28.14 | 28.21 | 28.21 | -0.62 (-2.15%) | 569,851 |
9 Jun 2021 | USD | 29.25 | 29.36 | 28.56 | 28.83 | 28.83 | -0.22 (-0.76%) | 545,349 |
8 Jun 2021 | USD | 29.18 | 29.43 | 28.66 | 29.05 | 29.05 | +0.05 (+0.17%) | 694,942 |
7 Jun 2021 | USD | 27.83 | 29.525 | 27.7 | 29 | 29 | +1.26 (+4.54%) | 1,391,287 |
4 Jun 2021 | USD | 27.63 | 27.83 | 27.03 | 27.74 | 27.74 | +0.33 (+1.20%) | 1,052,244 |
3 Jun 2021 | USD | 27.725 | 27.93 | 26.85 | 27.41 | 27.41 | -0.9 (-3.18%) | 1,635,055 |
2 Jun 2021 | USD | 28.33 | 28.36 | 27.19 | 28.31 | 28.31 | +0.2 (+0.71%) | 2,058,466 |
1 Jun 2021 | USD | 28.67 | 28.78 | 27.97 | 28.11 | 28.11 | -0.41 (-1.44%) | 1,206,299 |
28 May 2021 | USD | 29.37 | 29.48 | 28.4 | 28.52 | 28.52 | -0.78 (-2.66%) | 525,901 |