| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 28.97 | 29.33 | 28.3 | 29.3 | 29.3 | +0.52 (+1.81%) | 991,906 |
| 26 May 2021 | USD | 28.83 | 29.51 | 28.76 | 28.78 | 28.78 | -0.11 (-0.38%) | 736,781 |
| 25 May 2021 | USD | 29.18 | 29.89 | 28.84 | 28.89 | 28.89 | -0.01 (-0.03%) | 1,229,412 |
| 24 May 2021 | USD | 29.38 | 29.8 | 28.775 | 28.9 | 28.9 | -0.12 (-0.41%) | 1,004,014 |
| 21 May 2021 | USD | 31.44 | 31.44 | 28.98 | 29.02 | 29.02 | -2.14 (-6.87%) | 1,455,439 |
| 20 May 2021 | USD | 31.08 | 31.55 | 30.47 | 31.16 | 31.16 | +0.16 (+0.52%) | 2,228,059 |
| 19 May 2021 | USD | 30.05 | 31.27 | 29.17 | 31 | 31 | -1.3 (-4.02%) | 5,574,686 |
| 18 May 2021 | USD | 32.22 | 33.22 | 32.14 | 32.3 | 32.3 | +0.28 (+0.87%) | 817,013 |
| 17 May 2021 | USD | 33 | 33 | 30.5001 | 32.02 | 32.02 | +0.82 (+2.63%) | 838,482 |
| 14 May 2021 | USD | 30.35 | 31.88 | 30.1 | 31.2 | 31.2 | +1.21 (+4.03%) | 955,384 |
| 13 May 2021 | USD | 30.79 | 31.37 | 29.75 | 29.99 | 29.99 | -0.5 (-1.64%) | 883,345 |
| 12 May 2021 | USD | 30.35 | 32.22 | 30.11 | 30.49 | 30.49 | -0.74 (-2.37%) | 2,613,993 |
| 11 May 2021 | USD | 29.51 | 31.82 | 29.13 | 31.23 | 31.23 | +2.57 (+8.97%) | 1,619,105 |
| 10 May 2021 | USD | 30.64 | 30.64 | 28.2327 | 28.66 | 28.66 | -1.78 (-5.85%) | 1,388,698 |
| 7 May 2021 | USD | 30.68 | 31.45 | 30.19 | 30.44 | 30.44 | -0.33 (-1.07%) | 810,759 |
| 6 May 2021 | USD | 31 | 31.25 | 29.6 | 30.77 | 30.77 | -0.64 (-2.04%) | 1,416,898 |
| 5 May 2021 | USD | 33.38 | 33.43 | 31.08 | 31.41 | 31.41 | -1.69 (-5.11%) | 690,977 |
| 4 May 2021 | USD | 33.4 | 33.57 | 32.13 | 33.1 | 33.1 | -0.65 (-1.93%) | 720,435 |
| 3 May 2021 | USD | 34.2 | 34.6195 | 33.6 | 33.75 | 33.75 | -0.33 (-0.97%) | 629,471 |
| 30 Apr 2021 | USD | 34.5 | 34.87 | 33.87 | 34.08 | 34.08 | -1.02 (-2.91%) | 561,159 |
| 29 Apr 2021 | USD | 35.3 | 35.64 | 34.11 | 35.1 | 35.1 | +0.03 (+0.09%) | 439,595 |
| 28 Apr 2021 | USD | 35.09 | 35.81 | 34.68 | 35.07 | 35.07 | -0.13 (-0.37%) | 388,189 |
| 27 Apr 2021 | USD | 35.87 | 36.07 | 34.72 | 35.2 | 35.2 | -0.5 (-1.40%) | 606,994 |
| 26 Apr 2021 | USD | 35.99 | 36.4425 | 35.44 | 35.7 | 35.7 | -0.08 (-0.22%) | 337,915 |
| 23 Apr 2021 | USD | 34.46 | 35.97 | 34.31 | 35.78 | 35.78 | +1.66 (+4.87%) | 446,496 |
| 22 Apr 2021 | USD | 34.15 | 34.91 | 33.31 | 34.12 | 34.12 | -0.46 (-1.33%) | 475,653 |
| 21 Apr 2021 | USD | 33.46 | 34.88 | 32.89 | 34.58 | 34.58 | +1.13 (+3.38%) | 554,744 |
| 20 Apr 2021 | USD | 34.94 | 34.94 | 32.82 | 33.45 | 33.45 | -1.18 (-3.41%) | 838,244 |
| 19 Apr 2021 | USD | 34.94 | 35.39 | 33.7 | 34.63 | 34.63 | -0.91 (-2.56%) | 750,845 |
| 16 Apr 2021 | USD | 33.5 | 35.86 | 33.375 | 35.54 | 35.54 | +2.19 (+6.57%) | 638,145 |
