| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 33.93 | 34.1854 | 33 | 33.35 | 33.35 | -0.15 (-0.45%) | 481,035 |
| 14 Apr 2021 | USD | 33.76 | 34.09 | 33 | 33.5 | 33.5 | -0.41 (-1.21%) | 341,794 |
| 13 Apr 2021 | USD | 34.34 | 35.15 | 33.68 | 33.91 | 33.91 | -0.23 (-0.67%) | 573,070 |
| 12 Apr 2021 | USD | 33.75 | 34.19 | 33.1255 | 34.14 | 34.14 | +0.13 (+0.38%) | 464,393 |
| 9 Apr 2021 | USD | 33.32 | 34.08 | 32.9 | 34.01 | 34.01 | +0.48 (+1.43%) | 418,879 |
| 8 Apr 2021 | USD | 33.08 | 33.53 | 32.53 | 33.53 | 33.53 | +0.73 (+2.23%) | 501,428 |
| 7 Apr 2021 | USD | 32.99 | 33.48 | 32.49 | 32.8 | 32.8 | -0.2 (-0.61%) | 349,318 |
| 6 Apr 2021 | USD | 32.54 | 33.61 | 32.38 | 33 | 33 | +0.36 (+1.10%) | 542,995 |
| 5 Apr 2021 | USD | 32.21 | 32.935 | 31.88 | 32.64 | 32.64 | +1.24 (+3.95%) | 766,520 |
| 1 Apr 2021 | USD | 31.83 | 32.77 | 31.16 | 31.4 | 31.4 | -0.25 (-0.79%) | 618,271 |
| 31 Mar 2021 | USD | 30.25 | 31.89 | 30.1 | 31.65 | 31.65 | +1.64 (+5.46%) | 541,683 |
| 30 Mar 2021 | USD | 29.13 | 30.04 | 28.5 | 30.01 | 30.01 | +0.99 (+3.41%) | 796,035 |
| 29 Mar 2021 | USD | 30.45 | 30.87 | 28.67 | 29.02 | 29.02 | -1.67 (-5.44%) | 948,477 |
| 26 Mar 2021 | USD | 30.5 | 30.96 | 29.435 | 30.69 | 30.69 | +0.54 (+1.79%) | 584,447 |
| 25 Mar 2021 | USD | 29.6 | 30.92 | 29.25 | 30.15 | 30.15 | -0.17 (-0.56%) | 789,363 |
| 24 Mar 2021 | USD | 32.28 | 32.28 | 30.21 | 30.32 | 30.32 | -1.6 (-5.01%) | 876,752 |
| 23 Mar 2021 | USD | 31.97 | 32.51 | 31.1 | 31.92 | 31.92 | -0.1 (-0.31%) | 1,121,420 |
| 22 Mar 2021 | USD | 33.41 | 33.95 | 31.3326 | 32.02 | 32.02 | -1.35 (-4.05%) | 957,473 |
| 19 Mar 2021 | USD | 32.7 | 33.95 | 31.76 | 33.37 | 33.37 | +1.03 (+3.18%) | 3,828,565 |
| 18 Mar 2021 | USD | 31.56 | 34.045 | 31.34 | 32.34 | 32.34 | +0.67 (+2.12%) | 1,174,813 |
| 17 Mar 2021 | USD | 31.4 | 32.25 | 30.115 | 31.67 | 31.67 | +0.16 (+0.51%) | 1,366,153 |
| 16 Mar 2021 | USD | 32.28 | 32.28 | 30.78 | 31.51 | 31.51 | -0.84 (-2.60%) | 1,125,268 |
| 15 Mar 2021 | USD | 33.42 | 33.715 | 32.211 | 32.35 | 32.35 | -1.05 (-3.14%) | 917,061 |
| 12 Mar 2021 | USD | 33.32 | 34.0799 | 32.5036 | 33.4 | 33.4 | -0.44 (-1.30%) | 714,328 |
| 11 Mar 2021 | USD | 33.88 | 34.9995 | 33.15 | 33.84 | 33.84 | +0.92 (+2.79%) | 915,478 |
| 10 Mar 2021 | USD | 31.28 | 33.2 | 30.7538 | 32.92 | 32.92 | +1.75 (+5.61%) | 876,366 |
| 9 Mar 2021 | USD | 31.09 | 31.855 | 30.4977 | 31.17 | 31.17 | +1.38 (+4.63%) | 1,541,093 |
| 8 Mar 2021 | USD | 30.52 | 31.21 | 28.57 | 29.79 | 29.79 | -1.39 (-4.46%) | 2,510,841 |
| 5 Mar 2021 | USD | 25.81 | 32.54 | 25 | 31.18 | 31.18 | +6.81 (+27.94%) | 9,225,416 |
| 4 Mar 2021 | USD | 27.9 | 29.34 | 23.7222 | 24.37 | 24.37 | -11.78 (-32.59%) | 9,408,569 |
