| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 38.25 | 39.1595 | 36.03 | 36.15 | 36.15 | -1.75 (-4.62%) | 1,275,757 |
| 2 Mar 2021 | USD | 39.1 | 40.5 | 37.83 | 37.9 | 37.9 | -1.1 (-2.82%) | 934,078 |
| 1 Mar 2021 | USD | 37.44 | 40.81 | 37.4 | 39 | 39 | +2.21 (+6.01%) | 1,142,455 |
| 26 Feb 2021 | USD | 36.5956 | 37.49 | 35.38 | 36.79 | 36.79 | +0.99 (+2.77%) | 657,238 |
| 25 Feb 2021 | USD | 37.59 | 39.44 | 35.2001 | 35.8 | 35.8 | -1.94 (-5.14%) | 1,125,892 |
| 24 Feb 2021 | USD | 36.9 | 37.92 | 36.57 | 37.74 | 37.74 | +0.69 (+1.86%) | 407,537 |
| 23 Feb 2021 | USD | 37.17 | 37.75 | 34.06 | 37.05 | 37.05 | -1.36 (-3.54%) | 1,337,867 |
| 22 Feb 2021 | USD | 38.99 | 40.23 | 37.3 | 38.41 | 38.41 | -1.64 (-4.09%) | 1,107,132 |
| 19 Feb 2021 | USD | 39.02 | 40.36 | 39.02 | 40.05 | 40.05 | +1.68 (+4.38%) | 858,097 |
| 18 Feb 2021 | USD | 38.06 | 38.74 | 36.9129 | 38.37 | 38.37 | +0.01 (+0.03%) | 553,809 |
| 17 Feb 2021 | USD | 38.72 | 38.72 | 36.5 | 38.36 | 38.36 | -0.65 (-1.67%) | 680,984 |
| 16 Feb 2021 | USD | 39.6 | 39.81 | 37.46 | 39.01 | 39.01 | -0.5 (-1.27%) | 586,511 |
| 12 Feb 2021 | USD | 38.48 | 40.4675 | 38.2747 | 39.51 | 39.51 | +0.99 (+2.57%) | 681,283 |
| 11 Feb 2021 | USD | 37.52 | 39.61 | 37.33 | 38.52 | 38.52 | +1.9 (+5.19%) | 729,448 |
| 10 Feb 2021 | USD | 38.28 | 38.28 | 36.06 | 36.62 | 36.62 | -1.47 (-3.86%) | 559,478 |
| 9 Feb 2021 | USD | 40.1239 | 40.23 | 37.95 | 38.09 | 38.09 | -1.68 (-4.22%) | 868,377 |
| 8 Feb 2021 | USD | 38.41 | 40.18 | 38.36 | 39.77 | 39.77 | +1.73 (+4.55%) | 1,003,522 |
| 5 Feb 2021 | USD | 36.05 | 38.48 | 36.05 | 38.04 | 38.04 | +2.01 (+5.58%) | 763,047 |
| 4 Feb 2021 | USD | 36.68 | 36.89 | 35 | 36.03 | 36.03 | -0.42 (-1.15%) | 631,912 |
| 3 Feb 2021 | USD | 37.21 | 37.29 | 34.91 | 36.45 | 36.45 | -0.39 (-1.06%) | 592,259 |
| 2 Feb 2021 | USD | 34.93 | 37.41 | 34.27 | 36.84 | 36.84 | +2.35 (+6.81%) | 1,013,078 |
| 1 Feb 2021 | USD | 34.25 | 35.3282 | 33.12 | 34.49 | 34.49 | +0.45 (+1.32%) | 639,931 |
| 29 Jan 2021 | USD | 35.17 | 35.69 | 32.8 | 34.04 | 34.04 | -1.45 (-4.09%) | 1,018,198 |
| 28 Jan 2021 | USD | 33.89 | 36.51 | 32.5401 | 35.49 | 35.49 | +1.95 (+5.81%) | 1,189,127 |
| 27 Jan 2021 | USD | 36.28 | 36.6102 | 33.2 | 33.54 | 33.54 | -3.93 (-10.49%) | 1,921,306 |
| 26 Jan 2021 | USD | 39.26 | 39.26 | 37.04 | 37.47 | 37.47 | -1.68 (-4.29%) | 896,963 |
| 25 Jan 2021 | USD | 38.43 | 41.08 | 37.79 | 39.15 | 39.15 | +1.12 (+2.95%) | 1,666,673 |
| 22 Jan 2021 | USD | 35.05 | 38.11 | 34.72 | 38.03 | 38.03 | +2.8 (+7.95%) | 1,106,977 |
| 21 Jan 2021 | USD | 35.47 | 36.1 | 35.22 | 35.23 | 35.23 | +0.16 (+0.46%) | 523,527 |
| 20 Jan 2021 | USD | 34.7 | 35.54 | 34.57 | 35.07 | 35.07 | +0.39 (+1.12%) | 490,877 |
