| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 29.92 | 30.07 | 28.9108 | 29.16 | 29.16 | -0.59 (-1.98%) | 793,648 |
| 2 Dec 2020 | USD | 29.39 | 29.95 | 28.33 | 29.75 | 29.75 | +0.13 (+0.44%) | 871,936 |
| 1 Dec 2020 | USD | 30.2 | 30.27 | 29.21 | 29.62 | 29.62 | -0.2 (-0.67%) | 793,029 |
| 30 Nov 2020 | USD | 31 | 31.61 | 28.9066 | 29.82 | 29.82 | -0.85 (-2.77%) | 1,581,531 |
| 27 Nov 2020 | USD | 29.25 | 30.86 | 28.73 | 30.67 | 30.67 | +1.47 (+5.03%) | 477,175 |
| 25 Nov 2020 | USD | 27.84 | 29.33 | 27.21 | 29.2 | 29.2 | +1.18 (+4.21%) | 680,663 |
| 24 Nov 2020 | USD | 29.39 | 29.4 | 27.945 | 28.02 | 28.02 | -1.57 (-5.31%) | 1,628,518 |
| 23 Nov 2020 | USD | 30.66 | 30.735 | 28.78 | 29.59 | 29.59 | -1 (-3.27%) | 1,603,321 |
| 20 Nov 2020 | USD | 30.35 | 31.02 | 30.21 | 30.59 | 30.59 | +0.19 (+0.63%) | 937,129 |
| 19 Nov 2020 | USD | 29.86 | 30.5 | 29.1 | 30.4 | 30.4 | +0.54 (+1.81%) | 644,197 |
| 18 Nov 2020 | USD | 29.3 | 30.5 | 29.25 | 29.86 | 29.86 | +0.51 (+1.74%) | 1,418,465 |
| 17 Nov 2020 | USD | 27.22 | 29.6 | 26.5116 | 29.35 | 29.35 | +2.06 (+7.55%) | 1,558,245 |
| 16 Nov 2020 | USD | 26.99 | 27.31 | 26 | 27.29 | 27.29 | +0.13 (+0.48%) | 1,244,196 |
| 13 Nov 2020 | USD | 27.04 | 28.2 | 26.9101 | 27.16 | 27.16 | +0.35 (+1.31%) | 1,177,256 |
| 12 Nov 2020 | USD | 26.25 | 28.15 | 26.16 | 26.81 | 26.81 | +0.8 (+3.08%) | 1,831,279 |
| 11 Nov 2020 | USD | 24.6388 | 26.32 | 24.24 | 26.01 | 26.01 | +0.64 (+2.52%) | 2,703,186 |
| 10 Nov 2020 | USD | 28.15 | 28.31 | 24.33 | 25.37 | 25.37 | -1.91 (-7.00%) | 3,461,173 |
| 9 Nov 2020 | USD | 31.6 | 31.72 | 26.5 | 27.28 | 27.28 | -3.76 (-12.11%) | 3,045,672 |
| 6 Nov 2020 | USD | 31.38 | 32.43 | 30.29 | 31.04 | 31.04 | +0.04 (+0.13%) | 1,322,668 |
| 5 Nov 2020 | USD | 29.17 | 31.2999 | 28.77 | 31 | 31 | +2.25 (+7.83%) | 804,302 |
| 4 Nov 2020 | USD | 29 | 29.7839 | 28.5 | 28.75 | 28.75 | -0.21 (-0.73%) | 576,095 |
| 3 Nov 2020 | USD | 28.64 | 29.04 | 28.14 | 28.96 | 28.96 | +0.15 (+0.52%) | 536,499 |
| 2 Nov 2020 | USD | 28.34 | 29.3681 | 28.08 | 28.81 | 28.81 | +0.44 (+1.55%) | 596,388 |
| 30 Oct 2020 | USD | 29.69 | 29.78 | 27.57 | 28.37 | 28.37 | -1.58 (-5.28%) | 1,115,325 |
| 29 Oct 2020 | USD | 30.69 | 30.85 | 29.655 | 29.95 | 29.95 | -0.61 (-2.00%) | 718,626 |
| 28 Oct 2020 | USD | 30.06 | 30.85 | 29.444 | 30.56 | 30.56 | -0.36 (-1.16%) | 650,943 |
| 27 Oct 2020 | USD | 30.65 | 31.5185 | 30.56 | 30.92 | 30.92 | +0.54 (+1.78%) | 482,954 |
| 26 Oct 2020 | USD | 30.25 | 31.24 | 29.54 | 30.38 | 30.38 | -0.05 (-0.16%) | 650,843 |
| 23 Oct 2020 | USD | 30.16 | 30.531 | 29.2 | 30.43 | 30.43 | +0.11 (+0.36%) | 386,246 |
| 22 Oct 2020 | USD | 30.3 | 31.92 | 29.36 | 30.32 | 30.32 | +0.03 (+0.10%) | 1,011,693 |
