| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 18.99 | 20.21 | 18.61 | 20.14 | 20.14 | +1.54 (+8.28%) | 1,678,661 |
| 8 Sep 2020 | USD | 18.02 | 19.19 | 17.755 | 18.6 | 18.6 | -0.02 (-0.11%) | 1,321,590 |
| 4 Sep 2020 | USD | 17.77 | 18.76 | 17.02 | 18.62 | 18.62 | +1.34 (+7.75%) | 1,945,894 |
| 3 Sep 2020 | USD | 18.43 | 18.68 | 17.01 | 17.28 | 17.28 | -1.2 (-6.49%) | 1,181,026 |
| 2 Sep 2020 | USD | 18.17 | 19.21 | 17.52 | 18.48 | 18.48 | +0.59 (+3.30%) | 1,639,250 |
| 1 Sep 2020 | USD | 18.4 | 18.98 | 17.83 | 17.89 | 17.89 | -1.02 (-5.39%) | 2,082,440 |
| 31 Aug 2020 | USD | 19.29 | 19.81 | 18.76 | 18.91 | 18.91 | -0.19 (-0.99%) | 803,813 |
| 28 Aug 2020 | USD | 19.37 | 20.05 | 19.06 | 19.1 | 19.1 | -0.07 (-0.37%) | 681,220 |
| 27 Aug 2020 | USD | 19.61 | 19.84 | 19.13 | 19.17 | 19.17 | -0.49 (-2.49%) | 736,425 |
| 26 Aug 2020 | USD | 19.57 | 20.16 | 19.53 | 19.66 | 19.66 | +0.11 (+0.56%) | 829,322 |
| 25 Aug 2020 | USD | 20.02 | 20.21 | 18.925 | 19.55 | 19.55 | -0.48 (-2.40%) | 1,388,955 |
| 24 Aug 2020 | USD | 20.92 | 21 | 19.13 | 20.03 | 20.03 | -0.79 (-3.79%) | 1,908,372 |
| 21 Aug 2020 | USD | 21.62 | 21.86 | 20.43 | 20.82 | 20.82 | -0.5 (-2.35%) | 2,231,276 |
| 20 Aug 2020 | USD | 20.99 | 22.04 | 20.85 | 21.32 | 21.32 | +0.11 (+0.52%) | 754,446 |
| 19 Aug 2020 | USD | 20.76 | 21.5 | 20.63 | 21.21 | 21.21 | +0.46 (+2.22%) | 993,126 |
| 18 Aug 2020 | USD | 21.07 | 21.62 | 20.41 | 20.75 | 20.75 | -0.35 (-1.66%) | 1,076,675 |
| 17 Aug 2020 | USD | 21.86 | 22.65 | 20.92 | 21.1 | 21.1 | -0.49 (-2.27%) | 1,222,221 |
| 14 Aug 2020 | USD | 23.1 | 23.5 | 21.2 | 21.59 | 21.59 | -2.76 (-11.33%) | 3,821,120 |
| 13 Aug 2020 | USD | 25.12 | 26.48 | 24.1 | 24.35 | 24.35 | -0.71 (-2.83%) | 3,033,683 |
| 12 Aug 2020 | USD | 24.25 | 25.38 | 23.58 | 25.06 | 25.06 | +1.17 (+4.90%) | 1,008,467 |
| 11 Aug 2020 | USD | 25.09 | 25.4495 | 23.24 | 23.89 | 23.89 | -0.92 (-3.71%) | 1,280,040 |
| 10 Aug 2020 | USD | 24.36 | 25.15 | 24.22 | 24.81 | 24.81 | +0.86 (+3.59%) | 650,017 |
| 7 Aug 2020 | USD | 24.9 | 25.6 | 23.72 | 23.95 | 23.95 | -0.82 (-3.31%) | 983,547 |
| 6 Aug 2020 | USD | 24.67 | 25.23 | 24.09 | 24.77 | 24.77 | +0.06 (+0.24%) | 890,074 |
| 5 Aug 2020 | USD | 25.34 | 26.21 | 23.69 | 24.71 | 24.71 | -0.2 (-0.80%) | 1,384,000 |
| 4 Aug 2020 | USD | 26.54 | 27.75 | 24.26 | 24.91 | 24.91 | -1.25 (-4.78%) | 3,495,412 |
| 3 Aug 2020 | USD | 24.89 | 26.18 | 24.86 | 26.16 | 26.16 | +1.79 (+7.35%) | 2,389,479 |
| 31 Jul 2020 | USD | 23.93 | 24.8 | 23.7 | 24.37 | 24.37 | +0.82 (+3.48%) | 1,855,184 |
| 30 Jul 2020 | USD | 22.48 | 23.85 | 21.18 | 23.55 | 23.55 | +0.92 (+4.07%) | 2,524,904 |
| 29 Jul 2020 | USD | 21.15 | 22.645 | 21.15 | 22.63 | 22.63 | +1.57 (+7.45%) | 1,927,094 |
