| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 14.9 | 16.68 | 14.71 | 16.61 | 16.61 | +1.4 (+9.20%) | 894,578 |
| 12 Jun 2020 | USD | 15.72 | 15.9068 | 14.36 | 15.21 | 15.21 | +0.09 (+0.60%) | 795,048 |
| 11 Jun 2020 | USD | 15.78 | 15.78 | 14.53 | 15.12 | 15.12 | -0.92 (-5.74%) | 894,760 |
| 10 Jun 2020 | USD | 16.65 | 16.8 | 15.83 | 16.04 | 16.04 | -0.27 (-1.66%) | 887,573 |
| 9 Jun 2020 | USD | 16.79 | 17 | 15.97 | 16.31 | 16.31 | +0.56 (+3.56%) | 1,370,164 |
| 8 Jun 2020 | USD | 15.5 | 16.22 | 15.3301 | 15.75 | 15.75 | +0.24 (+1.55%) | 819,555 |
| 5 Jun 2020 | USD | 15.7 | 15.83 | 15.02 | 15.51 | 15.51 | +0.26 (+1.70%) | 611,307 |
| 4 Jun 2020 | USD | 14.82 | 15.58 | 14.81 | 15.25 | 15.25 | +0.49 (+3.32%) | 803,022 |
| 3 Jun 2020 | USD | 15.44 | 15.87 | 14.52 | 14.76 | 14.76 | -0.49 (-3.21%) | 1,052,631 |
| 2 Jun 2020 | USD | 14.99 | 15.58 | 14.81 | 15.25 | 15.25 | +0.58 (+3.95%) | 520,654 |
| 1 Jun 2020 | USD | 14.43 | 15.36 | 14.35 | 14.67 | 14.67 | +0.33 (+2.30%) | 419,219 |
| 29 May 2020 | USD | 14.07 | 14.74 | 13.9003 | 14.34 | 14.34 | +0.23 (+1.63%) | 361,929 |
| 28 May 2020 | USD | 14.49 | 15.09 | 13.98 | 14.11 | 14.11 | -0.25 (-1.74%) | 635,643 |
| 27 May 2020 | USD | 13.76 | 14.54 | 13.36 | 14.36 | 14.36 | +0.74 (+5.43%) | 787,424 |
| 26 May 2020 | USD | 14.05 | 14.2 | 13.23 | 13.62 | 13.62 | -0.05 (-0.37%) | 363,330 |
| 22 May 2020 | USD | 13.75 | 13.9379 | 13.3502 | 13.67 | 13.67 | +0.02 (+0.15%) | 352,692 |
| 21 May 2020 | USD | 13.62 | 13.99 | 13.07 | 13.65 | 13.65 | +0.03 (+0.22%) | 311,896 |
| 20 May 2020 | USD | 13.5 | 13.84 | 13.42 | 13.62 | 13.62 | +0.32 (+2.41%) | 370,582 |
| 19 May 2020 | USD | 13.17 | 14.25 | 12.82 | 13.3 | 13.3 | +0.18 (+1.37%) | 889,948 |
| 18 May 2020 | USD | 13.1091 | 13.5 | 12.7 | 13.12 | 13.12 | +0.18 (+1.39%) | 1,029,800 |
| 15 May 2020 | USD | 11.99 | 13.04 | 11.78 | 12.94 | 12.94 | +1.48 (+12.91%) | 4,512,889 |
| 14 May 2020 | USD | 12.08 | 12.39 | 11.235 | 11.46 | 11.46 | -1.03 (-8.25%) | 1,395,592 |
| 13 May 2020 | USD | 12.27 | 13.7794 | 12.12 | 12.49 | 12.49 | -1.19 (-8.70%) | 794,348 |
| 12 May 2020 | USD | 16.5 | 16.5 | 13.48 | 13.68 | 13.68 | +0.69 (+5.31%) | 1,601,940 |
| 11 May 2020 | USD | 13 | 13.29 | 12.25 | 12.99 | 12.99 | +0.19 (+1.48%) | 941,968 |
| 8 May 2020 | USD | 11.61 | 12.82 | 11.36 | 12.8 | 12.8 | +1.51 (+13.37%) | 966,517 |
| 7 May 2020 | USD | 10.56 | 11.49 | 10.48 | 11.29 | 11.29 | +0.86 (+8.25%) | 272,982 |
| 6 May 2020 | USD | 10.38 | 10.7 | 10.25 | 10.43 | 10.43 | +0.1 (+0.97%) | 227,979 |
| 5 May 2020 | USD | 10.34 | 10.75 | 10.125 | 10.33 | 10.33 | +0.12 (+1.18%) | 180,362 |
| 4 May 2020 | USD | 10.49 | 10.67 | 9.99 | 10.21 | 10.21 | -0.46 (-4.31%) | 206,930 |
