| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 10 | 10.74 | 9.44 | 10.67 | 10.67 | +0.61 (+6.06%) | 353,407 |
| 30 Apr 2020 | USD | 10.52 | 10.7 | 9.78 | 10.06 | 10.06 | -0.67 (-6.24%) | 302,450 |
| 29 Apr 2020 | USD | 11.64 | 11.7 | 10.3 | 10.73 | 10.73 | -0.75 (-6.53%) | 394,104 |
| 28 Apr 2020 | USD | 11.66 | 12.23 | 11.3101 | 11.48 | 11.48 | +0.07 (+0.61%) | 490,038 |
| 27 Apr 2020 | USD | 10.5 | 11.79 | 10.47 | 11.41 | 11.41 | +0.93 (+8.87%) | 712,659 |
| 24 Apr 2020 | USD | 10.06 | 10.5 | 9.8812 | 10.48 | 10.48 | +0.47 (+4.70%) | 660,874 |
| 23 Apr 2020 | USD | 9.54 | 10.25 | 9.22 | 10.01 | 10.01 | +0.66 (+7.06%) | 470,452 |
| 22 Apr 2020 | USD | 9.44 | 9.498 | 9.0302 | 9.35 | 9.35 | +0.12 (+1.30%) | 341,054 |
| 21 Apr 2020 | USD | 9.25 | 9.39 | 8.31 | 9.23 | 9.23 | -0.2 (-2.12%) | 398,702 |
| 20 Apr 2020 | USD | 9.31 | 9.589 | 9.01 | 9.43 | 9.43 | -0.01 (-0.11%) | 375,079 |
| 17 Apr 2020 | USD | 9.3 | 9.6 | 9 | 9.44 | 9.44 | +0.75 (+8.63%) | 562,431 |
| 16 Apr 2020 | USD | 7.68 | 8.74 | 7.68 | 8.69 | 8.69 | +1.03 (+13.45%) | 707,192 |
| 15 Apr 2020 | USD | 7.51 | 7.77 | 7.06 | 7.66 | 7.66 | -0.13 (-1.67%) | 384,436 |
| 14 Apr 2020 | USD | 7.36 | 7.9 | 6.73 | 7.79 | 7.79 | +0.47 (+6.42%) | 718,157 |
| 13 Apr 2020 | USD | 7.06 | 7.4 | 6.5509 | 7.32 | 7.32 | +0.27 (+3.83%) | 495,785 |
| 9 Apr 2020 | USD | 6.39 | 7.2 | 6.21 | 7.05 | 7.05 | +0.86 (+13.89%) | 483,407 |
| 8 Apr 2020 | USD | 5.79 | 6.24 | 5.47 | 6.19 | 6.19 | +0.56 (+9.95%) | 340,026 |
| 7 Apr 2020 | USD | 5.53 | 6.18 | 5.36 | 5.63 | 5.63 | +0.39 (+7.44%) | 458,579 |
| 6 Apr 2020 | USD | 4.84 | 5.39 | 4.74 | 5.24 | 5.24 | +0.72 (+15.93%) | 498,305 |
| 3 Apr 2020 | USD | 5.02 | 5.19 | 4.5 | 4.52 | 4.52 | -0.5 (-9.96%) | 431,992 |
| 2 Apr 2020 | USD | 5.17 | 5.25 | 5.01 | 5.02 | 5.02 | -0.05 (-0.99%) | 321,510 |
| 1 Apr 2020 | USD | 5.38 | 5.55 | 5.01 | 5.07 | 5.07 | -0.61 (-10.74%) | 455,882 |
| 31 Mar 2020 | USD | 6.17 | 6.535 | 5.445 | 5.68 | 5.68 | -0.79 (-12.21%) | 559,500 |
| 30 Mar 2020 | USD | 7.14 | 7.22 | 5.575 | 6.47 | 6.47 | -0.6 (-8.49%) | 753,610 |
| 27 Mar 2020 | USD | 7.14 | 7.44 | 6.835 | 7.07 | 7.07 | -0.28 (-3.81%) | 491,951 |
| 26 Mar 2020 | USD | 7.03 | 7.35 | 6.13 | 7.35 | 7.35 | +0.42 (+6.06%) | 630,476 |
| 25 Mar 2020 | USD | 7.2 | 7.76 | 6.6972 | 6.93 | 6.93 | -0.28 (-3.88%) | 414,491 |
| 24 Mar 2020 | USD | 6.73 | 7.24 | 6.51 | 7.21 | 7.21 | +0.91 (+14.44%) | 333,019 |
| 23 Mar 2020 | USD | 6.28 | 6.58 | 5.76 | 6.3 | 6.3 | +0.05 (+0.80%) | 229,635 |
| 20 Mar 2020 | USD | 6.29 | 6.73 | 5.96 | 6.25 | 6.25 | +0.12 (+1.96%) | 353,575 |
