| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 8.53 | 8.54 | 7.95 | 7.97 | 7.97 | -0.87 (-9.84%) | 218,573 |
| 8 Nov 2019 | USD | 9.05 | 9.23 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 68,431 |
| 7 Nov 2019 | USD | 8.37 | 9.52 | 8.0405 | 8.91 | 8.91 | +0.44 (+5.19%) | 115,772 |
| 6 Nov 2019 | USD | 9.65 | 9.65 | 8.27 | 8.47 | 8.47 | +0.73 (+9.43%) | 319,272 |
| 5 Nov 2019 | USD | 8.02 | 8.1 | 7.7 | 7.74 | 7.74 | -0.17 (-2.15%) | 48,338 |
| 4 Nov 2019 | USD | 7.5 | 7.95 | 7.5 | 7.91 | 7.91 | +0.59 (+8.06%) | 49,946 |
| 1 Nov 2019 | USD | 7.24 | 7.37 | 7.23 | 7.32 | 7.32 | +0.09 (+1.24%) | 24,576 |
| 31 Oct 2019 | USD | 7.15 | 7.3 | 7.14 | 7.23 | 7.23 | -0.1 (-1.36%) | 21,524 |
| 30 Oct 2019 | USD | 7.3 | 7.38 | 7.14 | 7.33 | 7.33 | 0.0 (0.0%) | 7,942 |
| 29 Oct 2019 | USD | 6.93 | 7.35 | 6.8605 | 7.33 | 7.33 | +0.39 (+5.62%) | 22,268 |
| 28 Oct 2019 | USD | 7.5 | 7.5 | 6.86 | 6.94 | 6.94 | -0.41 (-5.58%) | 34,048 |
| 25 Oct 2019 | USD | 7.05 | 7.4234 | 7.0151 | 7.35 | 7.35 | +0.31 (+4.40%) | 11,147 |
| 24 Oct 2019 | USD | 7.15 | 7.15 | 6.87 | 7.04 | 7.04 | -0.13 (-1.81%) | 23,776 |
| 23 Oct 2019 | USD | 7.24 | 7.24 | 7.12 | 7.17 | 7.17 | -0.07 (-0.97%) | 14,429 |
| 22 Oct 2019 | USD | 7.02 | 7.34 | 7.01 | 7.24 | 7.24 | +0.16 (+2.26%) | 21,894 |
| 21 Oct 2019 | USD | 7.37 | 7.39 | 7.04 | 7.08 | 7.08 | -0.43 (-5.73%) | 41,393 |
| 18 Oct 2019 | USD | 7.75 | 7.75 | 7.46 | 7.51 | 7.51 | -0.31 (-3.96%) | 14,748 |
| 17 Oct 2019 | USD | 7.78 | 7.85 | 7.15 | 7.82 | 7.82 | 0.0 (0.0%) | 59,917 |
| 16 Oct 2019 | USD | 8.19 | 8.19 | 7.68 | 7.82 | 7.82 | -0.35 (-4.28%) | 37,956 |
| 15 Oct 2019 | USD | 8.18 | 8.25 | 8 | 8.17 | 8.17 | +0.1 (+1.24%) | 38,865 |
| 14 Oct 2019 | USD | 7.73 | 8.35 | 7.6178 | 8.07 | 8.07 | +0.18 (+2.28%) | 85,761 |
| 11 Oct 2019 | USD | 6.91 | 8.5479 | 6.87 | 7.89 | 7.89 | +1.02 (+14.85%) | 289,311 |
| 10 Oct 2019 | USD | 5.95 | 6.91 | 5.95 | 6.87 | 6.87 | +0.9 (+15.08%) | 71,811 |
| 9 Oct 2019 | USD | 6.2 | 6.24 | 5.79 | 5.97 | 5.97 | -0.27 (-4.33%) | 55,861 |
| 8 Oct 2019 | USD | 6.37 | 6.63 | 6.21 | 6.24 | 6.24 | -0.27 (-4.15%) | 36,356 |
| 7 Oct 2019 | USD | 6.68 | 6.75 | 6.47 | 6.51 | 6.51 | -0.27 (-3.98%) | 63,209 |
| 4 Oct 2019 | USD | 6.65 | 7.0515 | 6.65 | 6.78 | 6.78 | +0.13 (+1.95%) | 52,388 |
| 3 Oct 2019 | USD | 6.65 | 6.76 | 6.55 | 6.65 | 6.65 | -0.04 (-0.60%) | 48,475 |
| 2 Oct 2019 | USD | 6.76 | 6.96 | 6.62 | 6.69 | 6.69 | -0.26 (-3.74%) | 37,386 |
| 1 Oct 2019 | USD | 7.54 | 7.5676 | 6.84 | 6.95 | 6.95 | -0.58 (-7.70%) | 26,581 |
