| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 7.54 | 7.5676 | 6.84 | 6.95 | 6.95 | -0.58 (-7.70%) | 26,581 |
| 30 Sep 2019 | USD | 7.83 | 7.88 | 7.5 | 7.53 | 7.53 | -0.28 (-3.59%) | 24,856 |
| 27 Sep 2019 | USD | 7.75 | 8.04 | 7.75 | 7.81 | 7.81 | +0.06 (+0.77%) | 26,996 |
| 26 Sep 2019 | USD | 7.37 | 7.99 | 7.37 | 7.75 | 7.75 | +0.38 (+5.16%) | 30,784 |
| 25 Sep 2019 | USD | 7.55 | 7.57 | 7.365 | 7.37 | 7.37 | -0.24 (-3.15%) | 34,901 |
| 24 Sep 2019 | USD | 7.9 | 7.94 | 7.52 | 7.61 | 7.61 | -0.19 (-2.44%) | 58,944 |
| 23 Sep 2019 | USD | 7.94 | 8.01 | 7.79 | 7.8 | 7.8 | -0.21 (-2.62%) | 77,022 |
| 20 Sep 2019 | USD | 8.02 | 8.2885 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 45,316 |
| 19 Sep 2019 | USD | 8.05 | 8.299 | 7.92 | 8.05 | 8.05 | -0.015 (-0.19%) | 22,729 |
| 18 Sep 2019 | USD | 8.12 | 8.31 | 7.71 | 8.065 | 8.065 | -0.015 (-0.19%) | 73,631 |
| 17 Sep 2019 | USD | 9.19 | 9.19 | 7.92 | 8.08 | 8.08 | -1.12 (-12.17%) | 74,021 |
| 16 Sep 2019 | USD | 9.07 | 9.9 | 9.02 | 9.2 | 9.2 | +0.05 (+0.55%) | 110,280 |
| 13 Sep 2019 | USD | 9.15 | 9.81 | 8.95 | 9.15 | 9.15 | -0.065 (-0.71%) | 29,429 |
| 12 Sep 2019 | USD | 9.17 | 9.46 | 8.81 | 9.215 | 9.215 | +0.045 (+0.49%) | 29,542 |
| 11 Sep 2019 | USD | 9.5 | 9.93 | 9.05 | 9.17 | 9.17 | -0.22 (-2.34%) | 91,932 |
| 10 Sep 2019 | USD | 8.89 | 9.52 | 8.89 | 9.39 | 9.39 | +0.57 (+6.46%) | 55,297 |
| 9 Sep 2019 | USD | 8.7 | 9.6 | 8.7 | 8.82 | 8.82 | +0.29 (+3.40%) | 134,100 |
| 6 Sep 2019 | USD | 8.39 | 8.9 | 8.36 | 8.53 | 8.53 | +0.26 (+3.14%) | 76,049 |
| 5 Sep 2019 | USD | 8.02 | 8.32 | 7.9 | 8.27 | 8.27 | +0.31 (+3.89%) | 48,195 |
| 4 Sep 2019 | USD | 8.25 | 8.36 | 7.94 | 7.96 | 7.96 | -0.44 (-5.24%) | 17,610 |
| 3 Sep 2019 | USD | 8.37 | 8.45 | 8.35 | 8.4 | 8.4 | +0.15 (+1.82%) | 55,672 |
| 2 Sep 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.9 | 8.25 | 7.9 | 8.25 | 8.25 | +0.45 (+5.77%) | 53,734 |
| 29 Aug 2019 | USD | 8.11 | 8.283 | 7.63 | 7.8 | 7.8 | -0.34 (-4.18%) | 39,999 |
| 28 Aug 2019 | USD | 8.15 | 8.25 | 7.95 | 8.14 | 8.14 | +0.15 (+1.88%) | 280,879 |
| 27 Aug 2019 | USD | 8 | 8.2844 | 7.845 | 7.99 | 7.99 | -0.01 (-0.13%) | 69,633 |
| 26 Aug 2019 | USD | 7.53 | 8 | 7.16 | 8 | 8 | +0.68 (+9.29%) | 92,978 |
| 23 Aug 2019 | USD | 8.06 | 8.1906 | 6.84 | 7.32 | 7.32 | -0.67 (-8.39%) | 253,170 |
| 22 Aug 2019 | USD | 7.82 | 8.3219 | 7.82 | 7.99 | 7.99 | -0.05 (-0.62%) | 14,238 |
| 21 Aug 2019 | USD | 8.2 | 8.21 | 7.81 | 8.04 | 8.04 | -0.1 (-1.23%) | 20,554 |
