| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 8 | 8.5 | 7.88 | 8.14 | 8.14 | +0.26 (+3.30%) | 55,777 |
| 19 Aug 2019 | USD | 7.37 | 8.4999 | 7.37 | 7.88 | 7.88 | +0.56 (+7.65%) | 69,270 |
| 16 Aug 2019 | USD | 6.95 | 8.13 | 6.68 | 7.32 | 7.32 | +0.3 (+4.27%) | 120,839 |
| 15 Aug 2019 | USD | 7.96 | 8.15 | 6.66 | 7.02 | 7.02 | -0.75 (-9.65%) | 92,586 |
| 14 Aug 2019 | USD | 8.32 | 11.04 | 7.56 | 7.77 | 7.77 | +1.23 (+18.81%) | 656,442 |
| 13 Aug 2019 | USD | 6.52 | 6.54 | 6.25 | 6.54 | 6.54 | +0.04 (+0.62%) | 27,729 |
| 12 Aug 2019 | USD | 6.5325 | 6.6399 | 6.43 | 6.5 | 6.5 | 0.0 (0.0%) | 5,971 |
| 9 Aug 2019 | USD | 6.43 | 6.5616 | 6.32 | 6.5 | 6.5 | +0.11 (+1.72%) | 15,031 |
| 8 Aug 2019 | USD | 6.5 | 6.5 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 5,864 |
| 7 Aug 2019 | USD | 6.5253 | 6.59 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 5,613 |
| 6 Aug 2019 | USD | 6.69 | 6.69 | 6.59 | 6.6 | 6.6 | +0.08 (+1.23%) | 2,321 |
| 5 Aug 2019 | USD | 6.6 | 6.91 | 6.5 | 6.52 | 6.52 | +0.12 (+1.88%) | 5,643 |
| 2 Aug 2019 | USD | 6.51 | 6.51 | 6.4 | 6.4 | 6.4 | +0.11 (+1.75%) | 2,331 |
| 1 Aug 2019 | USD | 6.68 | 6.76 | 6.29 | 6.29 | 6.29 | -0.32 (-4.84%) | 2,395 |
| 31 Jul 2019 | USD | 6.0501 | 6.86 | 6.0501 | 6.61 | 6.61 | +0.41 (+6.61%) | 4,646 |
| 30 Jul 2019 | USD | 6.2208 | 6.35 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 3,250 |
| 29 Jul 2019 | USD | 6.48 | 6.48 | 6.28 | 6.28 | 6.28 | -0.19 (-2.94%) | 4,521 |
| 26 Jul 2019 | USD | 6.27 | 6.54 | 6.269 | 6.47 | 6.47 | 0.0 (0.0%) | 6,688 |
| 25 Jul 2019 | USD | 6.48 | 6.48 | 6.21 | 6.47 | 6.47 | +0.12 (+1.89%) | 3,053 |
| 24 Jul 2019 | USD | 6.4041 | 6.7 | 6.25 | 6.35 | 6.35 | -0.16 (-2.46%) | 2,538 |
| 23 Jul 2019 | USD | 6.18 | 6.51 | 6.18 | 6.51 | 6.51 | +0.26 (+4.16%) | 7,621 |
| 22 Jul 2019 | USD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.19 (-2.95%) | 3,370 |
| 19 Jul 2019 | USD | 6.44 | 6.44 | 6.36 | 6.44 | 6.44 | -0.03 (-0.46%) | 1,407 |
| 18 Jul 2019 | USD | 6.21 | 6.56 | 6.21 | 6.47 | 6.47 | +0.25 (+4.02%) | 7,585 |
| 17 Jul 2019 | USD | 6.51 | 6.6 | 6.22 | 6.22 | 6.22 | -0.24 (-3.72%) | 4,128 |
| 16 Jul 2019 | USD | 6.79 | 6.79 | 6.37 | 6.46 | 6.46 | -0.13 (-1.97%) | 3,262 |
| 15 Jul 2019 | USD | 6.54 | 6.79 | 6.4056 | 6.59 | 6.59 | -0.01 (-0.15%) | 4,683 |
| 12 Jul 2019 | USD | 6.54 | 6.8 | 6.49 | 6.6 | 6.6 | -0.15 (-2.22%) | 3,890 |
| 11 Jul 2019 | USD | 6.4876 | 6.81 | 6.485 | 6.75 | 6.75 | +0.08 (+1.20%) | 3,486 |
| 10 Jul 2019 | USD | 6.61 | 6.8 | 6.61 | 6.67 | 6.67 | -0.04 (-0.60%) | 10,102 |
