| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 6.4401 | 6.875 | 6.4401 | 6.71 | 6.71 | +0.1 (+1.51%) | 5,829 |
| 8 Jul 2019 | USD | 6.65 | 6.7871 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 3,121 |
| 5 Jul 2019 | USD | 6.56 | 6.8473 | 6.4 | 6.64 | 6.64 | +0.12 (+1.84%) | 10,723 |
| 4 Jul 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.75 | 6.82 | 6.47 | 6.52 | 6.52 | -0.23 (-3.41%) | 15,271 |
| 2 Jul 2019 | USD | 6.62 | 6.83 | 6.45 | 6.75 | 6.75 | +0.23 (+3.53%) | 8,531 |
| 1 Jul 2019 | USD | 6.78 | 6.78 | 6.5 | 6.52 | 6.52 | -0.23 (-3.41%) | 5,745 |
| 28 Jun 2019 | USD | 6.54 | 6.75 | 6.35 | 6.75 | 6.75 | 0.0 (0.0%) | 129,605 |
| 27 Jun 2019 | USD | 6.875 | 6.875 | 6.43 | 6.75 | 6.75 | -0.01 (-0.15%) | 15,822 |
| 26 Jun 2019 | USD | 6.97 | 6.97 | 6.57 | 6.76 | 6.76 | -0.22 (-3.15%) | 5,405 |
| 25 Jun 2019 | USD | 6.5 | 6.98 | 6.5 | 6.98 | 6.98 | +0.18 (+2.65%) | 3,575 |
| 24 Jun 2019 | USD | 6.51 | 6.8 | 6.29 | 6.8 | 6.8 | +0.2 (+3.03%) | 10,028 |
| 21 Jun 2019 | USD | 6.54 | 6.67 | 6.29 | 6.6 | 6.6 | -0.01 (-0.15%) | 12,732 |
| 20 Jun 2019 | USD | 6.56 | 6.75 | 6.43 | 6.61 | 6.61 | +0.02 (+0.30%) | 5,878 |
| 19 Jun 2019 | USD | 6.72 | 6.72 | 6.46 | 6.59 | 6.59 | -0.07 (-1.05%) | 4,309 |
| 18 Jun 2019 | USD | 6.63 | 6.98 | 6.62 | 6.66 | 6.66 | +0.01 (+0.15%) | 1,998 |
| 17 Jun 2019 | USD | 6.28 | 6.8201 | 6.28 | 6.65 | 6.65 | +0.3 (+4.72%) | 9,345 |
| 14 Jun 2019 | USD | 6.52 | 6.75 | 6.27 | 6.35 | 6.35 | -0.24 (-3.64%) | 3,939 |
| 13 Jun 2019 | USD | 6.2 | 6.59 | 6.2 | 6.59 | 6.59 | +0.29 (+4.60%) | 2,297 |
| 12 Jun 2019 | USD | 6.49 | 6.73 | 6.28 | 6.3 | 6.3 | -0.17 (-2.63%) | 8,707 |
| 11 Jun 2019 | USD | 6.66 | 6.68 | 6.2 | 6.47 | 6.47 | -0.08 (-1.22%) | 10,624 |
| 10 Jun 2019 | USD | 6.68 | 6.68 | 6.41 | 6.55 | 6.55 | -0.13 (-1.95%) | 8,300 |
| 7 Jun 2019 | USD | 6.51 | 6.79 | 6.51 | 6.68 | 6.68 | +0.25 (+3.89%) | 4,804 |
| 6 Jun 2019 | USD | 6.3215 | 6.63 | 6.29 | 6.43 | 6.43 | -0.2 (-3.02%) | 4,015 |
| 5 Jun 2019 | USD | 6.6 | 6.79 | 6.5 | 6.63 | 6.63 | -0.17 (-2.50%) | 2,894 |
| 4 Jun 2019 | USD | 6.9 | 6.9 | 6.6431 | 6.8 | 6.8 | +0.02 (+0.29%) | 12,988 |
| 3 Jun 2019 | USD | 6.8884 | 6.8884 | 6.625 | 6.78 | 6.78 | +0.22 (+3.35%) | 22,310 |
| 31 May 2019 | USD | 6.73 | 6.78 | 6.56 | 6.56 | 6.56 | -0.23 (-3.39%) | 1,974 |
| 30 May 2019 | USD | 6.31 | 6.96 | 6.31 | 6.79 | 6.79 | +0.56 (+8.99%) | 4,179 |
| 29 May 2019 | USD | 6.45 | 6.4851 | 6.23 | 6.23 | 6.23 | -0.3 (-4.59%) | 3,289 |
