| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 6.26 | 6.86 | 6.26 | 6.53 | 6.53 | +0.34 (+5.49%) | 11,515 |
| 27 May 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.51 | 6.51 | 6.11 | 6.19 | 6.19 | -0.32 (-4.92%) | 8,699 |
| 23 May 2019 | USD | 6.72 | 6.72 | 6.23 | 6.51 | 6.51 | -0.34 (-4.96%) | 6,205 |
| 22 May 2019 | USD | 6.95 | 7 | 6.74 | 6.85 | 6.85 | -0.04 (-0.58%) | 7,456 |
| 21 May 2019 | USD | 6.77 | 7.06 | 6.74 | 6.89 | 6.89 | +0.01 (+0.15%) | 10,796 |
| 20 May 2019 | USD | 6.9612 | 7.059 | 6.73 | 6.88 | 6.88 | +0.06 (+0.88%) | 38,519 |
| 17 May 2019 | USD | 6.81 | 7 | 6.8 | 6.82 | 6.82 | +0.01 (+0.15%) | 10,231 |
| 16 May 2019 | USD | 6.95 | 6.9662 | 6.625 | 6.81 | 6.81 | 0.0 (0.0%) | 12,847 |
| 15 May 2019 | USD | 6.65 | 6.95 | 6.5617 | 6.81 | 6.81 | +0.1 (+1.49%) | 14,617 |
| 14 May 2019 | USD | 6.54 | 6.7766 | 6.54 | 6.71 | 6.71 | +0.17 (+2.60%) | 33,035 |
| 13 May 2019 | USD | 6.65 | 6.7 | 6.31 | 6.54 | 6.54 | -0.11 (-1.65%) | 6,540 |
| 10 May 2019 | USD | 6.6 | 6.7319 | 6.37 | 6.65 | 6.65 | +0.03 (+0.45%) | 9,079 |
| 9 May 2019 | USD | 6.68 | 7 | 6.41 | 6.62 | 6.62 | +0.17 (+2.64%) | 41,254 |
| 8 May 2019 | USD | 6.4 | 7.2172 | 6.04 | 6.45 | 6.45 | +0.49 (+8.22%) | 123,634 |
| 7 May 2019 | USD | 5.168 | 5.96 | 5.11 | 5.96 | 5.96 | +0.11 (+1.88%) | 9,155 |
| 6 May 2019 | USD | 5.1667 | 5.85 | 5.1667 | 5.85 | 5.85 | +0.1 (+1.74%) | 9,331 |
| 3 May 2019 | USD | 5.64 | 5.75 | 5.63 | 5.75 | 5.75 | +0.03 (+0.52%) | 7,016 |
| 2 May 2019 | USD | 5.724 | 5.75 | 5.24 | 5.72 | 5.72 | +0.19 (+3.44%) | 10,924 |
| 1 May 2019 | USD | 5.64 | 5.7883 | 5.5 | 5.53 | 5.53 | -0.23 (-3.99%) | 9,115 |
| 30 Apr 2019 | USD | 5.98 | 5.98 | 5.6 | 5.76 | 5.76 | -0.16 (-2.70%) | 8,802 |
| 29 Apr 2019 | USD | 5.97 | 5.97 | 5.725 | 5.92 | 5.92 | +0.02 (+0.34%) | 4,761 |
| 26 Apr 2019 | USD | 5.59 | 6.03 | 5.59 | 5.9 | 5.9 | +0.41 (+7.47%) | 23,508 |
| 25 Apr 2019 | USD | 5.4 | 5.59 | 5.3503 | 5.49 | 5.49 | +0.05 (+0.92%) | 63,417 |
| 24 Apr 2019 | USD | 5.35 | 5.44 | 5.35 | 5.44 | 5.44 | +0.14 (+2.64%) | 10,567 |
| 23 Apr 2019 | USD | 5.22 | 5.43 | 5.19 | 5.3 | 5.3 | +0.124 (+2.40%) | 30,739 |
| 22 Apr 2019 | USD | 5.2 | 5.2 | 5.15 | 5.176 | 5.176 | +0.076 (+1.49%) | 2,754 |
| 19 Apr 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.15 | 5.2 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 5,290 |
| 17 Apr 2019 | USD | 5.18 | 5.1847 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 1,988 |
