| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 5.205 | 5.25 | 5.205 | 5.22 | 5.22 | +0.07 (+1.36%) | 3,642 |
| 15 Apr 2019 | USD | 5.225 | 5.25 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 13,293 |
| 12 Apr 2019 | USD | 5.15 | 5.24 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 6,031 |
| 11 Apr 2019 | USD | 5.2 | 5.25 | 5.11 | 5.15 | 5.15 | +0.03 (+0.59%) | 6,110 |
| 10 Apr 2019 | USD | 5.1393 | 5.24 | 5.05 | 5.12 | 5.12 | +0.03 (+0.59%) | 3,699 |
| 9 Apr 2019 | USD | 5.05 | 5.09 | 5.05 | 5.09 | 5.09 | +0.02 (+0.39%) | 785 |
| 8 Apr 2019 | USD | 5.17 | 5.1846 | 4.79 | 5.07 | 5.07 | -0.1 (-1.93%) | 4,228 |
| 5 Apr 2019 | USD | 5.04 | 5.17 | 4.7914 | 5.17 | 5.17 | +0.22 (+4.44%) | 2,026 |
| 4 Apr 2019 | USD | 5.17 | 5.2 | 4.95 | 4.95 | 4.95 | +0.14 (+2.91%) | 1,628 |
| 3 Apr 2019 | USD | 4.79 | 4.92 | 4.76 | 4.81 | 4.81 | +0.06 (+1.26%) | 3,896 |
| 2 Apr 2019 | USD | 4.7826 | 4.8 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 56,273 |
| 1 Apr 2019 | USD | 4.62 | 4.799 | 4.2 | 4.75 | 4.75 | +0.11 (+2.37%) | 39,217 |
| 29 Mar 2019 | USD | 4.7999 | 4.8 | 4.64 | 4.64 | 4.64 | -0.2 (-4.13%) | 7,957 |
| 28 Mar 2019 | USD | 4.8999 | 4.8999 | 4.78 | 4.84 | 4.84 | +0.02 (+0.41%) | 1,339 |
| 27 Mar 2019 | USD | 4.96 | 4.96 | 4.78 | 4.82 | 4.82 | -0.18 (-3.60%) | 7,094 |
| 26 Mar 2019 | USD | 5.1001 | 5.205 | 4.89 | 5 | 5 | -0.13 (-2.53%) | 21,941 |
| 25 Mar 2019 | USD | 5.1 | 5.13 | 5.1 | 5.13 | 5.13 | +0.02 (+0.39%) | 1,431 |
| 22 Mar 2019 | USD | 5.1256 | 5.2 | 5.11 | 5.11 | 5.11 | -0.08 (-1.54%) | 4,850 |
| 21 Mar 2019 | USD | 5.0801 | 5.4628 | 5.0801 | 5.19 | 5.19 | +0.09 (+1.76%) | 9,807 |
| 20 Mar 2019 | USD | 5.0953 | 5.3299 | 5.0953 | 5.1 | 5.1 | +0.02 (+0.39%) | 7,630 |
| 19 Mar 2019 | USD | 5.08 | 5.33 | 5.08 | 5.08 | 5.08 | -0.17 (-3.24%) | 5,407 |
| 18 Mar 2019 | USD | 5.47 | 5.47 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 4,130 |
| 15 Mar 2019 | USD | 5.39 | 5.51 | 5.2501 | 5.39 | 5.39 | -0.08 (-1.46%) | 27,569 |
| 14 Mar 2019 | USD | 5.23 | 5.49 | 5.23 | 5.47 | 5.47 | -0.03 (-0.55%) | 3,200 |
| 13 Mar 2019 | USD | 5.89 | 5.89 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 9,727 |
| 12 Mar 2019 | USD | 5.65 | 5.75 | 5.5921 | 5.65 | 5.65 | -0.09 (-1.57%) | 11,316 |
| 11 Mar 2019 | USD | 5.7 | 5.75 | 5.63 | 5.74 | 5.74 | +0.18 (+3.24%) | 21,343 |
| 8 Mar 2019 | USD | 5.5 | 5.645 | 5.5 | 5.56 | 5.56 | -0.14 (-2.46%) | 4,340 |
| 7 Mar 2019 | USD | 5.7642 | 5.78 | 5.2161 | 5.7 | 5.7 | +0.59 (+11.55%) | 9,811 |
| 6 Mar 2019 | USD | 5.51 | 5.51 | 5.05 | 5.11 | 5.11 | -0.25 (-4.66%) | 9,624 |
