| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 5.98 | 6.23 | 5.86 | 5.86 | 5.86 | -0.21 (-3.46%) | 6,867 |
| 12 Dec 2018 | USD | 5.71 | 6.38 | 5.71 | 6.07 | 6.07 | +0.22 (+3.76%) | 4,781 |
| 11 Dec 2018 | USD | 5.93 | 6.04 | 5.43 | 5.85 | 5.85 | -0.53 (-8.31%) | 5,079 |
| 10 Dec 2018 | USD | 6.54 | 6.54 | 5.99 | 6.38 | 6.38 | -0.25 (-3.77%) | 7,245 |
| 7 Dec 2018 | USD | 6.74 | 6.74 | 6.3901 | 6.63 | 6.63 | -0.3 (-4.33%) | 12,101 |
| 6 Dec 2018 | USD | 6.85 | 6.95 | 6.63 | 6.93 | 6.93 | +0.04 (+0.58%) | 4,691 |
| 4 Dec 2018 | USD | 6.79 | 7.01 | 6.7701 | 6.89 | 6.89 | +0.03 (+0.44%) | 9,455 |
| 3 Dec 2018 | USD | 7.45 | 7.45 | 6.72 | 6.86 | 6.86 | -0.3 (-4.19%) | 5,520 |
| 30 Nov 2018 | USD | 7.06 | 7.2 | 6.8558 | 7.16 | 7.16 | +0.04 (+0.56%) | 20,290 |
| 29 Nov 2018 | USD | 7.3 | 7.372 | 7.0179 | 7.12 | 7.12 | -0.18 (-2.47%) | 7,530 |
| 28 Nov 2018 | USD | 7.16 | 7.4 | 7.16 | 7.3 | 7.3 | +0.06 (+0.83%) | 12,960 |
| 27 Nov 2018 | USD | 7.33 | 7.33 | 6.9301 | 7.24 | 7.24 | -0.09 (-1.23%) | 3,741 |
| 26 Nov 2018 | USD | 7.1 | 7.75 | 6.5484 | 7.33 | 7.33 | +0.29 (+4.12%) | 73,337 |
| 23 Nov 2018 | USD | 6.92 | 7.04 | 6.3471 | 7.04 | 7.04 | -0.1 (-1.40%) | 10,260 |
| 22 Nov 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.43 | 7.25 | 6.2481 | 7.14 | 7.14 | +0.71 (+11.04%) | 70,097 |
| 20 Nov 2018 | USD | 5.77 | 6.49 | 5.72 | 6.43 | 6.43 | +0.72 (+12.61%) | 11,950 |
| 19 Nov 2018 | USD | 5.43 | 5.8 | 5.36 | 5.71 | 5.71 | +0.2 (+3.63%) | 19,197 |
| 16 Nov 2018 | USD | 4.76 | 5.74 | 4.76 | 5.51 | 5.51 | +0.76 (+16%) | 20,589 |
| 15 Nov 2018 | USD | 5.06 | 5.06 | 4.45 | 4.75 | 4.75 | -0.76 (-13.79%) | 53,156 |
| 14 Nov 2018 | USD | 5.18 | 5.51 | 5.0853 | 5.51 | 5.51 | +0.37 (+7.20%) | 20,403 |
| 13 Nov 2018 | USD | 5.34 | 5.35 | 5.05 | 5.14 | 5.14 | -0.22 (-4.10%) | 7,691 |
| 12 Nov 2018 | USD | 5.31 | 5.37 | 5.31 | 5.36 | 5.36 | +0.06 (+1.13%) | 3,477 |
| 9 Nov 2018 | USD | 5.42 | 5.42 | 5.27 | 5.3 | 5.3 | -0.01 (-0.19%) | 6,923 |
| 8 Nov 2018 | USD | 5.45 | 5.68 | 5.31 | 5.31 | 5.31 | -0.14 (-2.57%) | 7,019 |
| 7 Nov 2018 | USD | 5.44 | 5.5939 | 5.31 | 5.45 | 5.45 | +0.12 (+2.25%) | 12,745 |
| 6 Nov 2018 | USD | 5.42 | 5.75 | 5.28 | 5.33 | 5.33 | +0.11 (+2.11%) | 11,049 |
| 5 Nov 2018 | USD | 5.51 | 5.51 | 4.9911 | 5.22 | 5.22 | -0.03 (-0.57%) | 24,323 |
| 2 Nov 2018 | USD | 6.58 | 6.58 | 4.71 | 5.25 | 5.25 | -1.28 (-19.60%) | 63,250 |
| 1 Nov 2018 | USD | 6.82 | 6.9 | 6.32 | 6.53 | 6.53 | -0.42 (-6.04%) | 81,989 |
