| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 7 | 7.0155 | 6.8 | 6.95 | 6.95 | +0.2 (+2.96%) | 127,669 |
| 30 Oct 2018 | USD | 6.75 | 7 | 6.67 | 6.75 | 6.75 | +0.25 (+3.85%) | 201,738 |
| 29 Oct 2018 | USD | 6.26 | 6.5 | 6.24 | 6.5 | 6.5 | +0.35 (+5.69%) | 64,139 |
| 26 Oct 2018 | USD | 5.85 | 6.3 | 5.5431 | 6.15 | 6.15 | +0.3 (+5.13%) | 54,150 |
| 25 Oct 2018 | USD | 5.63 | 5.85 | 5.29 | 5.85 | 5.85 | +0.25 (+4.46%) | 29,681 |
| 24 Oct 2018 | USD | 5.7 | 5.8 | 5.51 | 5.6 | 5.6 | -0.19 (-3.28%) | 24,710 |
| 23 Oct 2018 | USD | 5.47 | 5.79 | 5.4 | 5.79 | 5.79 | +0.39 (+7.22%) | 32,081 |
| 22 Oct 2018 | USD | 5.39 | 5.54 | 5.39 | 5.4 | 5.4 | +0.01 (+0.19%) | 12,148 |
| 19 Oct 2018 | USD | 5.59 | 5.59 | 5.39 | 5.39 | 5.39 | -0.29 (-5.11%) | 20,865 |
| 18 Oct 2018 | USD | 5.6 | 5.75 | 5.6 | 5.68 | 5.68 | -0.01 (-0.18%) | 11,489 |
| 17 Oct 2018 | USD | 5.53 | 5.7399 | 5.53 | 5.69 | 5.69 | -0.01 (-0.18%) | 8,392 |
| 16 Oct 2018 | USD | 5.4 | 5.7 | 5.35 | 5.7 | 5.7 | +0.36 (+6.74%) | 29,688 |
| 15 Oct 2018 | USD | 5.46 | 5.46 | 5.2 | 5.34 | 5.34 | +0.08 (+1.52%) | 11,326 |
| 12 Oct 2018 | USD | 5.14 | 5.5799 | 5.13 | 5.26 | 5.26 | -0.04 (-0.75%) | 74,443 |
| 11 Oct 2018 | USD | 5.2 | 5.36 | 5.1 | 5.3 | 5.3 | +0.01 (+0.19%) | 35,199 |
| 10 Oct 2018 | USD | 5.35 | 5.63 | 5.0827 | 5.29 | 5.29 | -0.16 (-2.94%) | 98,992 |
| 9 Oct 2018 | USD | 5.3037 | 5.81 | 5.3037 | 5.45 | 5.45 | +0.04 (+0.74%) | 22,613 |
| 8 Oct 2018 | USD | 5.4 | 5.48 | 5.32 | 5.41 | 5.41 | +0.01 (+0.19%) | 17,423 |
| 5 Oct 2018 | USD | 5.42 | 5.525 | 5.235 | 5.4 | 5.4 | +0.11 (+2.08%) | 33,360 |
| 4 Oct 2018 | USD | 5.6 | 5.65 | 5.13 | 5.29 | 5.29 | -0.385 (-6.78%) | 82,343 |
| 3 Oct 2018 | USD | 5.7 | 5.7 | 5.4 | 5.675 | 5.675 | +0.075 (+1.34%) | 30,632 |
| 2 Oct 2018 | USD | 5.35 | 5.7 | 5.34 | 5.6 | 5.6 | +0.23 (+4.28%) | 14,262 |
| 1 Oct 2018 | USD | 5.75 | 6.09 | 5.34 | 5.37 | 5.37 | -0.43 (-7.41%) | 57,791 |
| 28 Sep 2018 | USD | 5.55 | 5.83 | 5.55 | 5.8 | 5.8 | +0.22 (+3.94%) | 34,739 |
| 27 Sep 2018 | USD | 5.63 | 5.71 | 5.53 | 5.58 | 5.58 | -0.09 (-1.59%) | 33,083 |
| 26 Sep 2018 | USD | 5.34 | 5.78 | 5.05 | 5.67 | 5.67 | +0.18 (+3.28%) | 23,849 |
| 25 Sep 2018 | USD | 5.6573 | 5.6798 | 5.45 | 5.49 | 5.49 | -0.1 (-1.79%) | 7,626 |
| 24 Sep 2018 | USD | 5.55 | 5.719 | 5.55 | 5.59 | 5.59 | +0.14 (+2.57%) | 4,845 |
| 21 Sep 2018 | USD | 5.77 | 5.8 | 5.45 | 5.45 | 5.45 | -0.31 (-5.38%) | 94,388 |
| 20 Sep 2018 | USD | 5.68 | 5.8 | 5.68 | 5.76 | 5.76 | +0.11 (+1.95%) | 17,025 |
